Strategy Tester Report
KAKO10_iIchimoku_AUDJPY
FXCM-JPYDemo01 (Build 840)
通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) |
期間 | 30分足(M30) 2005.07.17 21:00 - 2015.07.15 23:59 (2005.07.16 - 2015.07.16) |
モデル | 始値のみ (バーの始めにしか動かないEA向け) |
パラメーター | MagicNo=15031303; Lots=0.1; StopLoss=210; TakeProfit=420; Slippage=10; TradeComment="KAKO10_iIchimoku"; TradeEMail=false;
TradeErrorEMail=false;
|
|
テストバー数 | 125089 | モデルティック数 | 249175 | モデリング品質 | n/a |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000000.00 | | | スプレッド | 30 |
総損益 | 2088200.00 | 総利益 | 8497530.00 | 総損失 | -6409330.00 |
プロフィットファクター | 1.33 | 期待利得 | 2105.04 | | |
絶対ドローダウン | 64800.00 | 最大ドローダウン | 318660.00 (13.07%) | 相対ドローダウン | 17.34% (313010.00) |
|
総取引数 | 992 | ショートポジション(勝率%) | 497 (40.64%) | ロングポジション(勝率%) | 495 (42.42%) |
| 勝率(%) | 412 (41.53%) | 負率 (%) | 580 (58.47%) |
最大 | 勝トレード | 42000.00 | 負トレード | -21000.00 |
平均 | 勝トレード | 20625.07 | 負トレード | -11050.57 |
最大 | 連勝(金額) | 6 (106470.00) | 連敗(金額) | 13 (-102660.00) |
最大化 | 連勝(トレード数) | 171900.00 (5) | 連敗(トレード数) | -141700.00 (9) |
平均 | 連勝 | 2 | 連敗 | 3 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | S / L | T/P:決済指値 | 損益 | 残高 |
1 | 2005.07.21 19:30 | sell | 1 | 0.10 | 193.155 | 195.255 | 188.955 | |
2 | 2005.07.22 14:30 | close | 1 | 0.10 | 194.305 | 195.255 | 188.955 | -11500.00 | 988500.00 |
3 | 2005.07.22 14:30 | buy | 2 | 0.10 | 194.305 | 192.205 | 198.505 | |
4 | 2005.07.22 23:00 | close | 2 | 0.10 | 193.455 | 192.205 | 198.505 | -8500.00 | 980000.00 |
5 | 2005.07.22 23:00 | sell | 3 | 0.10 | 193.455 | 195.555 | 189.255 | |
6 | 2005.07.25 16:00 | close | 3 | 0.10 | 194.255 | 195.555 | 189.255 | -8000.00 | 972000.00 |
7 | 2005.07.25 16:00 | buy | 4 | 0.10 | 194.255 | 192.155 | 198.455 | |
8 | 2005.08.01 18:00 | t/p | 4 | 0.10 | 198.455 | 192.155 | 198.455 | 42000.00 | 1014000.00 |
9 | 2005.08.10 22:00 | sell | 5 | 0.10 | 198.495 | 200.595 | 194.295 | |
10 | 2005.08.17 15:30 | close | 5 | 0.10 | 198.545 | 200.595 | 194.295 | -500.00 | 1013500.00 |
11 | 2005.08.29 10:30 | buy | 6 | 0.10 | 199.105 | 197.005 | 203.305 | |
12 | 2005.09.08 16:30 | t/p | 6 | 0.10 | 203.305 | 197.005 | 203.305 | 42000.00 | 1055500.00 |
13 | 2005.09.11 23:30 | sell | 7 | 0.10 | 200.585 | 202.685 | 196.385 | |
14 | 2005.09.13 16:00 | close | 7 | 0.10 | 201.835 | 202.685 | 196.385 | -12500.00 | 1043000.00 |
15 | 2005.09.13 16:00 | buy | 8 | 0.10 | 201.835 | 199.735 | 206.035 | |
16 | 2005.09.15 13:00 | s/l | 8 | 0.10 | 199.735 | 199.735 | 206.035 | -21000.00 | 1022000.00 |
17 | 2005.09.15 17:00 | sell | 9 | 0.10 | 199.265 | 201.365 | 195.065 | |
18 | 2005.09.16 15:00 | close | 9 | 0.10 | 200.665 | 201.365 | 195.065 | -14000.00 | 1008000.00 |
19 | 2005.09.16 15:00 | buy | 10 | 0.10 | 200.665 | 198.565 | 204.865 | |
20 | 2005.09.22 17:30 | close | 10 | 0.10 | 199.655 | 198.565 | 204.865 | -10100.00 | 997900.00 |
21 | 2005.09.22 17:30 | sell | 11 | 0.10 | 199.655 | 201.755 | 195.455 | |
22 | 2005.10.06 02:00 | s/l | 11 | 0.10 | 201.755 | 201.755 | 195.455 | -21000.00 | 976900.00 |
23 | 2005.10.06 08:00 | buy | 12 | 0.10 | 201.905 | 199.805 | 206.105 | |
24 | 2005.10.10 03:30 | close | 12 | 0.10 | 200.185 | 199.805 | 206.105 | -17200.00 | 959700.00 |
25 | 2005.10.10 03:30 | sell | 13 | 0.10 | 200.185 | 202.285 | 195.985 | |
26 | 2005.10.18 11:00 | s/l | 13 | 0.10 | 202.285 | 202.285 | 195.985 | -21000.00 | 938700.00 |
27 | 2005.10.20 02:00 | buy | 14 | 0.10 | 203.675 | 201.575 | 207.875 | |
28 | 2005.11.03 12:00 | t/p | 14 | 0.10 | 207.875 | 201.575 | 207.875 | 42000.00 | 980700.00 |
29 | 2005.11.07 05:30 | sell | 15 | 0.10 | 206.295 | 208.395 | 202.095 | |
30 | 2005.11.10 12:30 | close | 15 | 0.10 | 205.685 | 208.395 | 202.095 | 6100.00 | 986800.00 |
31 | 2005.11.10 12:30 | buy | 16 | 0.10 | 205.685 | 203.585 | 209.885 | |
32 | 2005.11.16 20:30 | close | 16 | 0.10 | 204.515 | 203.585 | 209.885 | -11700.00 | 975100.00 |
33 | 2005.11.16 20:30 | sell | 17 | 0.10 | 204.515 | 206.615 | 200.315 | |
34 | 2005.11.24 14:00 | close | 17 | 0.10 | 204.905 | 206.615 | 200.315 | -3900.00 | 971200.00 |
35 | 2005.11.30 21:30 | buy | 18 | 0.10 | 207.175 | 205.075 | 211.375 | |
36 | 2005.12.06 10:00 | t/p | 18 | 0.10 | 211.375 | 205.075 | 211.375 | 42000.00 | 1013200.00 |
37 | 2005.12.14 07:30 | sell | 19 | 0.10 | 210.675 | 212.775 | 206.475 | |
38 | 2005.12.15 09:00 | t/p | 19 | 0.10 | 206.475 | 212.775 | 206.475 | 42000.00 | 1055200.00 |
39 | 2005.12.19 08:30 | buy | 20 | 0.10 | 206.165 | 204.065 | 210.365 | |
40 | 2005.12.19 22:00 | close | 20 | 0.10 | 204.485 | 204.065 | 210.365 | -16800.00 | 1038400.00 |
41 | 2005.12.19 22:00 | sell | 21 | 0.10 | 204.485 | 206.585 | 200.285 | |
42 | 2005.12.27 13:30 | close | 21 | 0.10 | 203.305 | 206.585 | 200.285 | 11800.00 | 1050200.00 |
43 | 2005.12.27 13:30 | buy | 22 | 0.10 | 203.305 | 201.205 | 207.505 | |
44 | 2005.12.28 23:00 | close | 22 | 0.10 | 202.445 | 201.205 | 207.505 | -8600.00 | 1041600.00 |
45 | 2005.12.28 23:30 | sell | 23 | 0.10 | 202.475 | 204.575 | 198.275 | |
46 | 2006.01.04 16:00 | close | 23 | 0.10 | 204.145 | 204.575 | 198.275 | -16700.00 | 1024900.00 |
47 | 2006.01.04 16:00 | buy | 24 | 0.10 | 204.145 | 202.045 | 208.345 | |
48 | 2006.01.09 01:30 | s/l | 24 | 0.10 | 202.045 | 202.045 | 208.345 | -21000.00 | 1003900.00 |
49 | 2006.01.09 04:00 | sell | 25 | 0.10 | 201.565 | 203.665 | 197.365 | |
50 | 2006.01.13 13:30 | close | 25 | 0.10 | 202.525 | 203.665 | 197.365 | -9600.00 | 994300.00 |
51 | 2006.01.13 13:30 | buy | 26 | 0.10 | 202.525 | 200.425 | 206.725 | |
52 | 2006.01.19 00:00 | close | 26 | 0.10 | 203.115 | 200.425 | 206.725 | 5900.00 | 1000200.00 |
53 | 2006.01.22 22:00 | buy | 27 | 0.10 | 204.085 | 201.985 | 208.285 | |
54 | 2006.01.30 16:30 | t/p | 27 | 0.10 | 208.285 | 201.985 | 208.285 | 42000.00 | 1042200.00 |
55 | 2006.02.05 20:00 | sell | 28 | 0.10 | 209.395 | 211.495 | 205.195 | |
56 | 2006.02.09 07:00 | close | 28 | 0.10 | 206.805 | 211.495 | 205.195 | 25900.00 | 1068100.00 |
57 | 2006.02.09 07:30 | buy | 29 | 0.10 | 206.935 | 204.835 | 211.135 | |
58 | 2006.02.10 11:00 | s/l | 29 | 0.10 | 204.835 | 204.835 | 211.135 | -21000.00 | 1047100.00 |
59 | 2006.02.10 12:30 | sell | 30 | 0.10 | 205.355 | 207.455 | 201.155 | |
60 | 2006.02.15 14:30 | close | 30 | 0.10 | 204.865 | 207.455 | 201.155 | 4900.00 | 1052000.00 |
61 | 2006.02.15 14:30 | buy | 31 | 0.10 | 204.865 | 202.765 | 209.065 | |
62 | 2006.02.23 08:00 | close | 31 | 0.10 | 205.015 | 202.765 | 209.065 | 1500.00 | 1053500.00 |
63 | 2006.02.23 08:00 | sell | 32 | 0.10 | 205.015 | 207.115 | 200.815 | |
64 | 2006.03.03 14:30 | close | 32 | 0.10 | 204.465 | 207.115 | 200.815 | 5500.00 | 1059000.00 |
65 | 2006.03.03 14:30 | buy | 33 | 0.10 | 204.465 | 202.365 | 208.665 | |
66 | 2006.03.09 14:30 | close | 33 | 0.10 | 204.395 | 202.365 | 208.665 | -700.00 | 1058300.00 |
67 | 2006.03.09 16:00 | sell | 34 | 0.10 | 204.405 | 206.505 | 200.205 | |
68 | 2006.03.10 06:30 | close | 34 | 0.10 | 205.695 | 206.505 | 200.205 | -12900.00 | 1045400.00 |
69 | 2006.03.10 06:30 | buy | 35 | 0.10 | 205.695 | 203.595 | 209.895 | |
70 | 2006.03.17 14:00 | s/l | 35 | 0.10 | 203.595 | 203.595 | 209.895 | -21000.00 | 1024400.00 |
71 | 2006.03.17 15:30 | sell | 36 | 0.10 | 203.615 | 205.715 | 199.415 | |
72 | 2006.03.21 06:30 | close | 36 | 0.10 | 204.305 | 205.715 | 199.415 | -6900.00 | 1017500.00 |
73 | 2006.03.21 08:30 | buy | 37 | 0.10 | 204.205 | 202.105 | 208.405 | |
74 | 2006.03.27 07:00 | close | 37 | 0.10 | 203.735 | 202.105 | 208.405 | -4700.00 | 1012800.00 |
75 | 2006.03.27 07:00 | sell | 38 | 0.10 | 203.735 | 205.835 | 199.535 | |
76 | 2006.03.28 19:30 | close | 38 | 0.10 | 205.185 | 205.835 | 199.535 | -14500.00 | 998300.00 |
77 | 2006.03.28 19:30 | buy | 39 | 0.10 | 205.185 | 203.085 | 209.385 | |
78 | 2006.04.19 16:00 | t/p | 39 | 0.10 | 209.385 | 203.085 | 209.385 | 42000.00 | 1040300.00 |
79 | 2006.04.21 03:00 | sell | 40 | 0.10 | 208.965 | 211.065 | 204.765 | |
80 | 2006.04.24 17:30 | t/p | 40 | 0.10 | 204.765 | 211.065 | 204.765 | 42000.00 | 1082300.00 |
81 | 2006.04.27 22:30 | buy | 41 | 0.10 | 205.815 | 203.715 | 210.015 | |
82 | 2006.05.04 14:00 | t/p | 41 | 0.10 | 210.015 | 203.715 | 210.015 | 42000.00 | 1124300.00 |
83 | 2006.05.05 22:00 | sell | 42 | 0.10 | 209.015 | 211.115 | 204.815 | |
84 | 2006.05.11 17:00 | close | 42 | 0.10 | 207.845 | 211.115 | 204.815 | 11700.00 | 1136000.00 |
85 | 2006.05.11 17:00 | buy | 43 | 0.10 | 207.845 | 205.745 | 212.045 | |
86 | 2006.05.25 19:30 | close | 43 | 0.10 | 209.365 | 205.745 | 212.045 | 15200.00 | 1151200.00 |
87 | 2006.05.25 19:30 | sell | 44 | 0.10 | 209.365 | 211.465 | 205.165 | |
88 | 2006.05.30 18:00 | close | 44 | 0.10 | 210.995 | 211.465 | 205.165 | -16300.00 | 1134900.00 |
89 | 2006.05.30 18:00 | buy | 45 | 0.10 | 210.995 | 208.895 | 215.195 | |
90 | 2006.06.19 23:00 | close | 45 | 0.10 | 212.485 | 208.895 | 215.195 | 14900.00 | 1149800.00 |
91 | 2006.06.19 23:00 | sell | 46 | 0.10 | 212.485 | 214.585 | 208.285 | |
92 | 2006.07.03 00:00 | close | 46 | 0.10 | 211.245 | 214.585 | 208.285 | 12400.00 | 1162200.00 |
93 | 2006.07.03 01:00 | buy | 47 | 0.10 | 211.225 | 209.125 | 215.425 | |
94 | 2006.07.10 15:00 | close | 47 | 0.10 | 209.715 | 209.125 | 215.425 | -15100.00 | 1147100.00 |
95 | 2006.07.10 19:30 | sell | 48 | 0.10 | 210.035 | 212.135 | 205.835 | |
96 | 2006.07.12 16:00 | close | 48 | 0.10 | 211.915 | 212.135 | 205.835 | -18800.00 | 1128300.00 |
97 | 2006.07.12 17:00 | buy | 49 | 0.10 | 211.845 | 209.745 | 216.045 | |
98 | 2006.07.20 15:00 | t/p | 49 | 0.10 | 216.045 | 209.745 | 216.045 | 42000.00 | 1170300.00 |
99 | 2006.07.31 09:30 | sell | 50 | 0.10 | 213.165 | 215.265 | 208.965 | |
100 | 2006.08.01 18:30 | s/l | 50 | 0.10 | 215.265 | 215.265 | 208.965 | -21000.00 | 1149300.00 |
101 | 2006.08.03 19:30 | buy | 51 | 0.10 | 217.385 | 215.285 | 221.585 | |
102 | 2006.08.10 22:00 | close | 51 | 0.10 | 218.295 | 215.285 | 221.585 | 9100.00 | 1158400.00 |
103 | 2006.08.10 22:00 | sell | 52 | 0.10 | 218.295 | 220.395 | 214.095 | |
104 | 2006.08.11 16:30 | close | 52 | 0.10 | 219.685 | 220.395 | 214.095 | -13900.00 | 1144500.00 |
105 | 2006.08.11 16:30 | buy | 53 | 0.10 | 219.685 | 217.585 | 223.885 | |
106 | 2006.08.17 16:00 | close | 53 | 0.10 | 218.775 | 217.585 | 223.885 | -9100.00 | 1135400.00 |
107 | 2006.08.17 16:00 | sell | 54 | 0.10 | 218.775 | 220.875 | 214.575 | |
108 | 2006.08.21 17:00 | close | 54 | 0.10 | 219.415 | 220.875 | 214.575 | -6400.00 | 1129000.00 |
109 | 2006.08.21 17:00 | buy | 55 | 0.10 | 219.415 | 217.315 | 223.615 | |
110 | 2006.08.31 07:00 | t/p | 55 | 0.10 | 223.615 | 217.315 | 223.615 | 42000.00 | 1171000.00 |
111 | 2006.09.04 15:00 | sell | 56 | 0.10 | 221.105 | 223.205 | 216.905 | |
112 | 2006.09.11 18:00 | close | 56 | 0.10 | 219.265 | 223.205 | 216.905 | 18400.00 | 1189400.00 |
113 | 2006.09.11 18:00 | buy | 57 | 0.10 | 219.265 | 217.165 | 223.465 | |
114 | 2006.10.20 18:30 | t/p | 57 | 0.10 | 223.465 | 217.165 | 223.465 | 42000.00 | 1231400.00 |
115 | 2006.10.30 07:30 | sell | 58 | 0.10 | 222.735 | 224.835 | 218.535 | |
116 | 2006.11.09 11:30 | s/l | 58 | 0.10 | 224.835 | 224.835 | 218.535 | -21000.00 | 1210400.00 |
117 | 2006.11.20 19:30 | buy | 59 | 0.10 | 223.965 | 221.865 | 228.165 | |
118 | 2006.12.01 07:30 | t/p | 59 | 0.10 | 228.165 | 221.865 | 228.165 | 42000.00 | 1252400.00 |
119 | 2006.12.05 14:00 | sell | 60 | 0.10 | 226.445 | 228.545 | 222.245 | |
120 | 2006.12.11 10:30 | close | 60 | 0.10 | 228.285 | 228.545 | 222.245 | -18400.00 | 1234000.00 |
121 | 2006.12.11 12:00 | buy | 61 | 0.10 | 227.995 | 225.895 | 232.195 | |
122 | 2006.12.19 20:00 | t/p | 61 | 0.10 | 232.195 | 225.895 | 232.195 | 42000.00 | 1276000.00 |
123 | 2007.01.03 23:30 | sell | 62 | 0.10 | 232.935 | 235.035 | 228.735 | |
124 | 2007.01.05 15:00 | t/p | 62 | 0.10 | 228.735 | 235.035 | 228.735 | 42000.00 | 1318000.00 |
125 | 2007.01.08 22:30 | buy | 63 | 0.10 | 230.115 | 228.015 | 234.315 | |
126 | 2007.01.11 13:30 | t/p | 63 | 0.10 | 234.315 | 228.015 | 234.315 | 42000.00 | 1360000.00 |
127 | 2007.01.24 19:00 | sell | 64 | 0.10 | 238.015 | 240.115 | 233.815 | |
128 | 2007.01.25 22:00 | close | 64 | 0.10 | 237.975 | 240.115 | 233.815 | 400.00 | 1360400.00 |
129 | 2007.01.25 22:00 | buy | 65 | 0.10 | 237.975 | 235.875 | 242.175 | |
130 | 2007.01.31 13:00 | close | 65 | 0.10 | 237.275 | 235.875 | 242.175 | -7000.00 | 1353400.00 |
131 | 2007.01.31 13:00 | sell | 66 | 0.10 | 237.275 | 239.375 | 233.075 | |
132 | 2007.02.12 07:00 | close | 66 | 0.10 | 238.205 | 239.375 | 233.075 | -9300.00 | 1344100.00 |
133 | 2007.02.12 08:00 | buy | 67 | 0.10 | 238.505 | 236.405 | 242.705 | |
134 | 2007.02.13 05:30 | close | 67 | 0.10 | 236.545 | 236.405 | 242.705 | -19600.00 | 1324500.00 |
135 | 2007.02.13 05:30 | sell | 68 | 0.10 | 236.545 | 238.645 | 232.345 | |
136 | 2007.02.16 13:00 | t/p | 68 | 0.10 | 232.345 | 238.645 | 232.345 | 42000.00 | 1366500.00 |
137 | 2007.02.20 07:30 | buy | 69 | 0.10 | 233.885 | 231.785 | 238.085 | |
138 | 2007.02.23 14:30 | t/p | 69 | 0.10 | 238.085 | 231.785 | 238.085 | 42000.00 | 1408500.00 |
139 | 2007.02.27 14:00 | sell | 70 | 0.10 | 234.205 | 236.305 | 230.005 | |
140 | 2007.03.01 03:30 | close | 70 | 0.10 | 232.825 | 236.305 | 230.005 | 13800.00 | 1422300.00 |
141 | 2007.03.01 03:30 | buy | 71 | 0.10 | 232.825 | 230.725 | 237.025 | |
142 | 2007.03.01 14:00 | s/l | 71 | 0.10 | 230.725 | 230.725 | 237.025 | -21000.00 | 1401300.00 |
143 | 2007.03.01 16:00 | sell | 72 | 0.10 | 229.765 | 231.865 | 225.565 | |
144 | 2007.03.05 01:00 | t/p | 72 | 0.10 | 225.565 | 231.865 | 225.565 | 42000.00 | 1443300.00 |
145 | 2007.03.06 06:30 | buy | 73 | 0.10 | 224.085 | 221.985 | 228.285 | |
146 | 2007.03.07 18:30 | close | 73 | 0.10 | 224.475 | 221.985 | 228.285 | 3900.00 | 1447200.00 |
147 | 2007.03.08 09:00 | buy | 74 | 0.10 | 225.475 | 223.375 | 229.675 | |
148 | 2007.03.12 11:00 | t/p | 74 | 0.10 | 229.675 | 223.375 | 229.675 | 42000.00 | 1489200.00 |
149 | 2007.03.12 21:00 | sell | 75 | 0.10 | 227.295 | 229.395 | 223.095 | |
150 | 2007.03.14 10:00 | t/p | 75 | 0.10 | 223.095 | 229.395 | 223.095 | 42000.00 | 1531200.00 |
151 | 2007.03.14 21:00 | buy | 76 | 0.10 | 225.295 | 223.195 | 229.495 | |
152 | 2007.03.20 04:30 | t/p | 76 | 0.10 | 229.495 | 223.195 | 229.495 | 42000.00 | 1573200.00 |
153 | 2007.03.28 09:30 | sell | 77 | 0.10 | 230.405 | 232.505 | 226.205 | |
154 | 2007.03.29 15:00 | close | 77 | 0.10 | 230.665 | 232.505 | 226.205 | -2600.00 | 1570600.00 |
155 | 2007.03.29 16:30 | buy | 78 | 0.10 | 231.195 | 229.095 | 235.395 | |
156 | 2007.04.11 06:30 | t/p | 78 | 0.10 | 235.395 | 229.095 | 235.395 | 42000.00 | 1612600.00 |
157 | 2007.04.19 09:00 | sell | 79 | 0.10 | 236.335 | 238.435 | 232.135 | |
158 | 2007.04.20 03:00 | close | 79 | 0.10 | 237.295 | 238.435 | 232.135 | -9600.00 | 1603000.00 |
159 | 2007.04.20 03:00 | buy | 80 | 0.10 | 237.295 | 235.195 | 241.495 | |
160 | 2007.05.11 00:30 | close | 80 | 0.10 | 237.365 | 235.195 | 241.495 | 700.00 | 1603700.00 |
161 | 2007.05.11 00:30 | sell | 81 | 0.10 | 237.365 | 239.465 | 233.165 | |
162 | 2007.05.14 00:00 | close | 81 | 0.10 | 238.105 | 239.465 | 233.165 | -7400.00 | 1596300.00 |
163 | 2007.05.14 00:00 | buy | 82 | 0.10 | 238.105 | 236.005 | 242.305 | |
164 | 2007.06.04 09:30 | t/p | 82 | 0.10 | 242.305 | 236.005 | 242.305 | 42000.00 | 1638300.00 |
165 | 2007.06.07 23:00 | sell | 83 | 0.10 | 239.225 | 241.325 | 235.025 | |
166 | 2007.06.13 08:00 | s/l | 83 | 0.10 | 241.325 | 241.325 | 235.025 | -21000.00 | 1617300.00 |
167 | 2007.06.14 00:30 | buy | 84 | 0.10 | 241.965 | 239.865 | 246.165 | |
168 | 2007.06.20 14:00 | t/p | 84 | 0.10 | 246.165 | 239.865 | 246.165 | 42000.00 | 1659300.00 |
169 | 2007.06.27 14:00 | sell | 85 | 0.10 | 244.465 | 246.565 | 240.265 | |
170 | 2007.06.28 03:00 | s/l | 85 | 0.10 | 246.565 | 246.565 | 240.265 | -21000.00 | 1638300.00 |
171 | 2007.06.28 06:00 | buy | 86 | 0.10 | 245.725 | 243.625 | 249.925 | |
172 | 2007.07.11 04:00 | close | 86 | 0.10 | 246.775 | 243.625 | 249.925 | 10500.00 | 1648800.00 |
173 | 2007.07.11 04:00 | sell | 87 | 0.10 | 246.775 | 248.875 | 242.575 | |
174 | 2007.07.11 18:30 | close | 87 | 0.10 | 248.345 | 248.875 | 242.575 | -15700.00 | 1633100.00 |
175 | 2007.07.11 18:30 | buy | 88 | 0.10 | 248.345 | 246.245 | 252.545 | |
176 | 2007.07.20 22:30 | close | 88 | 0.10 | 249.185 | 246.245 | 252.545 | 8400.00 | 1641500.00 |
177 | 2007.07.20 22:30 | sell | 89 | 0.10 | 249.185 | 251.285 | 244.985 | |
178 | 2007.07.26 14:30 | t/p | 89 | 0.10 | 244.985 | 251.285 | 244.985 | 42000.00 | 1683500.00 |
179 | 2007.07.31 03:30 | buy | 90 | 0.10 | 241.775 | 239.675 | 245.975 | |
180 | 2007.08.01 04:00 | close | 90 | 0.10 | 240.365 | 239.675 | 245.975 | -14100.00 | 1669400.00 |
181 | 2007.08.01 04:00 | sell | 91 | 0.10 | 240.365 | 242.465 | 236.165 | |
182 | 2007.08.01 20:00 | close | 91 | 0.10 | 240.795 | 242.465 | 236.165 | -4300.00 | 1665100.00 |
183 | 2007.08.01 20:00 | buy | 92 | 0.10 | 240.795 | 238.695 | 244.995 | |
184 | 2007.08.06 02:30 | close | 92 | 0.10 | 240.125 | 238.695 | 244.995 | -6700.00 | 1658400.00 |
185 | 2007.08.06 02:30 | sell | 93 | 0.10 | 240.125 | 242.225 | 235.925 | |
186 | 2007.08.07 03:00 | close | 93 | 0.10 | 241.285 | 242.225 | 235.925 | -11600.00 | 1646800.00 |
187 | 2007.08.07 03:00 | buy | 94 | 0.10 | 241.285 | 239.185 | 245.485 | |
188 | 2007.08.07 18:30 | s/l | 94 | 0.10 | 239.185 | 239.185 | 245.485 | -21000.00 | 1625800.00 |
189 | 2007.08.07 20:30 | sell | 95 | 0.10 | 239.845 | 241.945 | 235.645 | |
190 | 2007.08.08 13:30 | s/l | 95 | 0.10 | 241.945 | 241.945 | 235.645 | -21000.00 | 1604800.00 |
191 | 2007.08.08 15:00 | buy | 96 | 0.10 | 242.585 | 240.485 | 246.785 | |
192 | 2007.08.09 14:30 | s/l | 96 | 0.10 | 240.485 | 240.485 | 246.785 | -21000.00 | 1583800.00 |
193 | 2007.08.09 16:30 | sell | 97 | 0.10 | 239.395 | 241.495 | 235.195 | |
194 | 2007.08.09 18:00 | s/l | 97 | 0.10 | 241.495 | 241.495 | 235.195 | -21000.00 | 1562800.00 |
195 | 2007.08.12 22:30 | buy | 98 | 0.10 | 239.855 | 237.755 | 244.055 | |
196 | 2007.08.13 12:30 | s/l | 98 | 0.10 | 237.755 | 237.755 | 244.055 | -21000.00 | 1541800.00 |
197 | 2007.08.13 15:30 | sell | 99 | 0.10 | 238.105 | 240.205 | 233.905 | |
198 | 2007.08.15 06:30 | t/p | 99 | 0.10 | 233.905 | 240.205 | 233.905 | 42000.00 | 1583800.00 |
199 | 2007.08.17 17:00 | buy | 100 | 0.10 | 226.025 | 223.925 | 230.225 | |
200 | 2007.08.21 14:30 | close | 100 | 0.10 | 227.535 | 223.925 | 230.225 | 15100.00 | 1598900.00 |
201 | 2007.08.21 14:30 | sell | 101 | 0.10 | 227.535 | 229.635 | 223.335 | |
202 | 2007.08.22 14:30 | close | 101 | 0.10 | 229.095 | 229.635 | 223.335 | -15600.00 | 1583300.00 |
203 | 2007.08.22 14:30 | buy | 102 | 0.10 | 229.095 | 226.995 | 233.295 | |
204 | 2007.08.23 13:00 | t/p | 102 | 0.10 | 233.295 | 226.995 | 233.295 | 42000.00 | 1625300.00 |
205 | 2007.08.24 11:30 | sell | 103 | 0.10 | 231.885 | 233.985 | 227.685 | |
206 | 2007.08.24 17:30 | s/l | 103 | 0.10 | 233.985 | 233.985 | 227.685 | -21000.00 | 1604300.00 |
207 | 2007.08.24 22:00 | buy | 104 | 0.10 | 233.995 | 231.895 | 238.195 | |
208 | 2007.08.27 21:00 | close | 104 | 0.10 | 233.515 | 231.895 | 238.195 | -4800.00 | 1599500.00 |
209 | 2007.08.27 23:30 | sell | 105 | 0.10 | 233.305 | 235.405 | 229.105 | |
210 | 2007.08.28 23:00 | t/p | 105 | 0.10 | 229.105 | 235.405 | 229.105 | 42000.00 | 1641500.00 |
211 | 2007.08.29 16:00 | buy | 106 | 0.10 | 231.225 | 229.125 | 235.425 | |
212 | 2007.08.30 16:00 | close | 106 | 0.10 | 232.875 | 229.125 | 235.425 | 16500.00 | 1658000.00 |
213 | 2007.08.30 16:00 | sell | 107 | 0.10 | 232.875 | 234.975 | 228.675 | |
214 | 2007.08.31 04:30 | close | 107 | 0.10 | 233.575 | 234.975 | 228.675 | -7000.00 | 1651000.00 |
215 | 2007.08.31 04:30 | buy | 108 | 0.10 | 233.575 | 231.475 | 237.775 | |
216 | 2007.09.03 02:30 | close | 108 | 0.10 | 233.585 | 231.475 | 237.775 | 100.00 | 1651100.00 |
217 | 2007.09.04 18:30 | sell | 109 | 0.10 | 233.825 | 235.925 | 229.625 | |
218 | 2007.09.04 23:00 | close | 109 | 0.10 | 234.145 | 235.925 | 229.625 | -3200.00 | 1647900.00 |
219 | 2007.09.04 23:00 | buy | 110 | 0.10 | 234.145 | 232.045 | 238.345 | |
220 | 2007.09.05 11:00 | s/l | 110 | 0.10 | 232.045 | 232.045 | 238.345 | -21000.00 | 1626900.00 |
221 | 2007.09.05 18:00 | sell | 111 | 0.10 | 232.985 | 235.085 | 228.785 | |
222 | 2007.09.10 00:30 | t/p | 111 | 0.10 | 228.785 | 235.085 | 228.785 | 42000.00 | 1668900.00 |
223 | 2007.09.10 15:30 | buy | 112 | 0.10 | 230.605 | 228.505 | 234.805 | |
224 | 2007.09.14 09:00 | close | 112 | 0.10 | 232.265 | 228.505 | 234.805 | 16600.00 | 1685500.00 |
225 | 2007.09.14 09:00 | sell | 113 | 0.10 | 232.265 | 234.365 | 228.065 | |
226 | 2007.09.18 20:30 | close | 113 | 0.10 | 231.565 | 234.365 | 228.065 | 7000.00 | 1692500.00 |
227 | 2007.09.18 20:30 | buy | 114 | 0.10 | 231.565 | 229.465 | 235.765 | |
228 | 2007.09.20 23:00 | close | 114 | 0.10 | 229.945 | 229.465 | 235.765 | -16200.00 | 1676300.00 |
229 | 2007.09.20 23:00 | sell | 115 | 0.10 | 229.945 | 232.045 | 225.745 | |
230 | 2007.09.21 12:00 | s/l | 115 | 0.10 | 232.045 | 232.045 | 225.745 | -21000.00 | 1655300.00 |
231 | 2007.09.21 15:30 | buy | 116 | 0.10 | 232.868 | 230.768 | 237.068 | |
232 | 2007.09.25 06:00 | s/l | 116 | 0.10 | 230.768 | 230.768 | 237.068 | -21000.00 | 1634300.00 |
233 | 2007.09.25 07:00 | sell | 117 | 0.10 | 230.913 | 233.013 | 226.713 | |
234 | 2007.09.26 04:00 | close | 117 | 0.10 | 231.438 | 233.013 | 226.713 | -5250.00 | 1629050.00 |
235 | 2007.09.26 05:00 | buy | 118 | 0.10 | 231.790 | 229.690 | 235.990 | |
236 | 2007.10.01 10:30 | t/p | 118 | 0.10 | 235.990 | 229.690 | 235.990 | 42000.00 | 1671050.00 |
237 | 2007.10.09 19:30 | sell | 119 | 0.10 | 237.839 | 239.939 | 233.639 | |
238 | 2007.10.10 03:00 | close | 119 | 0.10 | 239.023 | 239.939 | 233.639 | -11840.00 | 1659210.00 |
239 | 2007.10.10 05:30 | buy | 120 | 0.10 | 238.969 | 236.869 | 243.169 | |
240 | 2007.10.12 12:00 | close | 120 | 0.10 | 238.215 | 236.869 | 243.169 | -7540.00 | 1651670.00 |
241 | 2007.10.12 12:30 | sell | 121 | 0.10 | 237.995 | 240.095 | 233.795 | |
242 | 2007.10.14 23:30 | close | 121 | 0.10 | 239.305 | 240.095 | 233.795 | -13100.00 | 1638570.00 |
243 | 2007.10.15 00:30 | buy | 122 | 0.10 | 239.005 | 236.905 | 243.205 | |
244 | 2007.10.16 14:30 | s/l | 122 | 0.10 | 236.905 | 236.905 | 243.205 | -21000.00 | 1617570.00 |
245 | 2007.10.16 14:30 | sell | 123 | 0.10 | 237.081 | 239.181 | 232.881 | |
246 | 2007.10.17 17:00 | close | 123 | 0.10 | 238.195 | 239.181 | 232.881 | -11140.00 | 1606430.00 |
247 | 2007.10.17 17:00 | buy | 124 | 0.10 | 238.195 | 236.095 | 242.395 | |
248 | 2007.10.19 00:30 | s/l | 124 | 0.10 | 236.095 | 236.095 | 242.395 | -21000.00 | 1585430.00 |
249 | 2007.10.19 03:30 | sell | 125 | 0.10 | 235.962 | 238.062 | 231.762 | |
250 | 2007.10.22 14:00 | t/p | 125 | 0.10 | 231.762 | 238.062 | 231.762 | 42000.00 | 1627430.00 |
251 | 2007.10.23 10:00 | buy | 126 | 0.10 | 233.152 | 231.052 | 237.352 | |
252 | 2007.10.24 21:30 | close | 126 | 0.10 | 233.595 | 231.052 | 237.352 | 4430.00 | 1631860.00 |
253 | 2007.10.24 21:30 | sell | 127 | 0.10 | 233.595 | 235.695 | 229.395 | |
254 | 2007.10.26 14:30 | close | 127 | 0.10 | 234.405 | 235.695 | 229.395 | -8100.00 | 1623760.00 |
255 | 2007.10.26 14:30 | buy | 128 | 0.10 | 234.405 | 232.305 | 238.605 | |
256 | 2007.10.31 12:00 | t/p | 128 | 0.10 | 238.605 | 232.305 | 238.605 | 42000.00 | 1665760.00 |
257 | 2007.11.02 01:30 | sell | 129 | 0.10 | 238.170 | 240.270 | 233.970 | |
258 | 2007.11.02 16:30 | s/l | 129 | 0.10 | 240.270 | 240.270 | 233.970 | -21000.00 | 1644760.00 |
259 | 2007.11.05 00:00 | buy | 130 | 0.10 | 239.565 | 237.465 | 243.765 | |
260 | 2007.11.05 15:30 | s/l | 130 | 0.10 | 237.465 | 237.465 | 243.765 | -21000.00 | 1623760.00 |
261 | 2007.11.05 18:00 | sell | 131 | 0.10 | 237.537 | 239.637 | 233.337 | |
262 | 2007.11.06 12:00 | close | 131 | 0.10 | 239.415 | 239.637 | 233.337 | -18780.00 | 1604980.00 |
263 | 2007.11.06 12:00 | buy | 132 | 0.10 | 239.415 | 237.315 | 243.615 | |
264 | 2007.11.07 15:30 | s/l | 132 | 0.10 | 237.315 | 237.315 | 243.615 | -21000.00 | 1583980.00 |
265 | 2007.11.07 18:30 | sell | 133 | 0.10 | 238.211 | 240.311 | 234.011 | |
266 | 2007.11.08 18:00 | close | 133 | 0.10 | 237.686 | 240.311 | 234.011 | 5250.00 | 1589230.00 |
267 | 2007.11.08 18:00 | buy | 134 | 0.10 | 237.686 | 235.586 | 241.886 | |
268 | 2007.11.09 13:30 | s/l | 134 | 0.10 | 235.586 | 235.586 | 241.886 | -21000.00 | 1568230.00 |
269 | 2007.11.09 18:00 | sell | 135 | 0.10 | 231.825 | 233.925 | 227.625 | |
270 | 2007.11.12 14:30 | t/p | 135 | 0.10 | 227.625 | 233.925 | 227.625 | 42000.00 | 1610230.00 |
271 | 2007.11.13 12:30 | buy | 136 | 0.10 | 227.325 | 225.225 | 231.525 | |
272 | 2007.11.14 11:00 | t/p | 136 | 0.10 | 231.525 | 225.225 | 231.525 | 42000.00 | 1652230.00 |
273 | 2007.11.14 23:30 | sell | 137 | 0.10 | 229.742 | 231.842 | 225.542 | |
274 | 2007.11.15 23:30 | t/p | 137 | 0.10 | 225.542 | 231.842 | 225.542 | 42000.00 | 1694230.00 |
275 | 2007.11.16 21:30 | buy | 138 | 0.10 | 227.085 | 224.985 | 231.285 | |
276 | 2007.11.19 17:00 | close | 138 | 0.10 | 226.709 | 224.985 | 231.285 | -3760.00 | 1690470.00 |
277 | 2007.11.19 17:00 | sell | 139 | 0.10 | 226.709 | 228.809 | 222.509 | |
278 | 2007.11.20 13:30 | close | 139 | 0.10 | 227.313 | 228.809 | 222.509 | -6040.00 | 1684430.00 |
279 | 2007.11.20 13:30 | buy | 140 | 0.10 | 227.313 | 225.213 | 231.513 | |
280 | 2007.11.21 09:00 | close | 140 | 0.10 | 225.510 | 225.213 | 231.513 | -18030.00 | 1666400.00 |
281 | 2007.11.21 09:00 | sell | 141 | 0.10 | 225.510 | 227.610 | 221.310 | |
282 | 2007.11.22 10:00 | close | 141 | 0.10 | 224.405 | 227.610 | 221.310 | 11050.00 | 1677450.00 |
283 | 2007.11.22 10:00 | buy | 142 | 0.10 | 224.405 | 222.305 | 228.605 | |
284 | 2007.11.22 23:30 | close | 142 | 0.10 | 223.794 | 222.305 | 228.605 | -6110.00 | 1671340.00 |
285 | 2007.11.22 23:30 | sell | 143 | 0.10 | 223.794 | 225.894 | 219.594 | |
286 | 2007.11.26 04:00 | close | 143 | 0.10 | 223.965 | 225.894 | 219.594 | -1710.00 | 1669630.00 |
287 | 2007.11.26 04:30 | buy | 144 | 0.10 | 224.200 | 222.100 | 228.400 | |
288 | 2007.11.27 00:00 | s/l | 144 | 0.10 | 222.100 | 222.100 | 228.400 | -21000.00 | 1648630.00 |
289 | 2007.11.27 04:30 | sell | 145 | 0.10 | 222.798 | 224.898 | 218.598 | |
290 | 2007.11.27 06:30 | s/l | 145 | 0.10 | 224.898 | 224.898 | 218.598 | -21000.00 | 1627630.00 |
291 | 2007.11.28 00:00 | buy | 146 | 0.10 | 225.233 | 223.133 | 229.433 | |
292 | 2007.11.29 16:00 | close | 146 | 0.10 | 227.110 | 223.133 | 229.433 | 18770.00 | 1646400.00 |
293 | 2007.11.29 16:00 | sell | 147 | 0.10 | 227.110 | 229.210 | 222.910 | |
294 | 2007.11.30 11:00 | close | 147 | 0.10 | 227.775 | 229.210 | 222.910 | -6650.00 | 1639750.00 |
295 | 2007.11.30 11:00 | buy | 148 | 0.10 | 227.775 | 225.675 | 231.975 | |
296 | 2007.12.03 09:00 | close | 148 | 0.10 | 227.585 | 225.675 | 231.975 | -1900.00 | 1637850.00 |
297 | 2007.12.03 09:00 | sell | 149 | 0.10 | 227.585 | 229.685 | 223.385 | |
298 | 2007.12.07 03:30 | close | 149 | 0.10 | 225.668 | 229.685 | 223.385 | 19170.00 | 1657020.00 |
299 | 2007.12.07 19:00 | buy | 150 | 0.10 | 226.657 | 224.557 | 230.857 | |
300 | 2007.12.11 23:30 | close | 150 | 0.10 | 225.288 | 224.557 | 230.857 | -13690.00 | 1643330.00 |
301 | 2007.12.11 23:30 | sell | 151 | 0.10 | 225.288 | 227.388 | 221.088 | |
302 | 2007.12.12 12:00 | s/l | 151 | 0.10 | 227.388 | 227.388 | 221.088 | -21000.00 | 1622330.00 |
303 | 2007.12.12 19:30 | buy | 152 | 0.10 | 229.796 | 227.696 | 233.996 | |
304 | 2007.12.13 11:30 | s/l | 152 | 0.10 | 227.696 | 227.696 | 233.996 | -21000.00 | 1601330.00 |
305 | 2007.12.13 15:00 | sell | 153 | 0.10 | 228.493 | 230.593 | 224.293 | |
306 | 2007.12.14 05:30 | close | 153 | 0.10 | 229.559 | 230.593 | 224.293 | -10660.00 | 1590670.00 |
307 | 2007.12.14 05:30 | buy | 154 | 0.10 | 229.559 | 227.459 | 233.759 | |
308 | 2007.12.17 11:30 | s/l | 154 | 0.10 | 227.459 | 227.459 | 233.759 | -21000.00 | 1569670.00 |
309 | 2007.12.19 18:00 | sell | 155 | 0.10 | 226.735 | 228.835 | 222.535 | |
310 | 2007.12.21 20:00 | close | 155 | 0.10 | 225.995 | 228.835 | 222.535 | 7400.00 | 1577070.00 |
311 | 2007.12.21 20:30 | buy | 156 | 0.10 | 226.252 | 224.152 | 230.452 | |
312 | 2007.12.28 10:00 | close | 156 | 0.10 | 225.729 | 224.152 | 230.452 | -5230.00 | 1571840.00 |
313 | 2007.12.28 10:00 | sell | 157 | 0.10 | 225.729 | 227.829 | 221.529 | |
314 | 2008.01.02 09:30 | t/p | 157 | 0.10 | 221.529 | 227.829 | 221.529 | 42000.00 | 1613840.00 |
315 | 2008.01.04 11:30 | buy | 158 | 0.10 | 215.616 | 213.516 | 219.816 | |
316 | 2008.01.04 19:00 | s/l | 158 | 0.10 | 213.516 | 213.516 | 219.816 | -21000.00 | 1592840.00 |
317 | 2008.01.04 22:00 | sell | 159 | 0.10 | 214.174 | 216.274 | 209.974 | |
318 | 2008.01.07 15:30 | close | 159 | 0.10 | 215.677 | 216.274 | 209.974 | -15030.00 | 1577810.00 |
319 | 2008.01.07 15:30 | buy | 160 | 0.10 | 215.677 | 213.577 | 219.877 | |
320 | 2008.01.09 04:00 | close | 160 | 0.10 | 215.215 | 213.577 | 219.877 | -4620.00 | 1573190.00 |
321 | 2008.01.09 04:00 | sell | 161 | 0.10 | 215.215 | 217.315 | 211.015 | |
322 | 2008.01.14 15:00 | t/p | 161 | 0.10 | 211.015 | 217.315 | 211.015 | 42000.00 | 1615190.00 |
323 | 2008.01.16 21:30 | buy | 162 | 0.10 | 210.112 | 208.012 | 214.312 | |
324 | 2008.01.18 05:30 | close | 162 | 0.10 | 209.955 | 208.012 | 214.312 | -1570.00 | 1613620.00 |
325 | 2008.01.18 05:30 | sell | 163 | 0.10 | 209.955 | 212.055 | 205.755 | |
326 | 2008.01.21 14:30 | t/p | 163 | 0.10 | 205.755 | 212.055 | 205.755 | 42000.00 | 1655620.00 |
327 | 2008.01.22 16:30 | buy | 164 | 0.10 | 208.685 | 206.585 | 212.885 | |
328 | 2008.01.23 15:00 | s/l | 164 | 0.10 | 206.585 | 206.585 | 212.885 | -21000.00 | 1634620.00 |
329 | 2008.01.23 16:30 | sell | 165 | 0.10 | 205.215 | 207.315 | 201.015 | |
330 | 2008.01.23 23:30 | s/l | 165 | 0.10 | 207.315 | 207.315 | 201.015 | -21000.00 | 1613620.00 |
331 | 2008.01.24 04:30 | buy | 166 | 0.10 | 208.465 | 206.365 | 212.665 | |
332 | 2008.01.25 08:30 | t/p | 166 | 0.10 | 212.665 | 206.365 | 212.665 | 42000.00 | 1655620.00 |
333 | 2008.01.28 02:30 | sell | 167 | 0.10 | 211.780 | 213.880 | 207.580 | |
334 | 2008.01.28 20:00 | close | 167 | 0.10 | 211.807 | 213.880 | 207.580 | -270.00 | 1655350.00 |
335 | 2008.01.28 20:00 | buy | 168 | 0.10 | 211.807 | 209.707 | 216.007 | |
336 | 2008.01.31 05:00 | close | 168 | 0.10 | 211.685 | 209.707 | 216.007 | -1220.00 | 1654130.00 |
337 | 2008.01.31 05:00 | sell | 169 | 0.10 | 211.685 | 213.785 | 207.485 | |
338 | 2008.02.01 15:30 | close | 169 | 0.10 | 211.955 | 213.785 | 207.485 | -2700.00 | 1651430.00 |
339 | 2008.02.01 22:00 | sell | 170 | 0.10 | 209.182 | 211.282 | 204.982 | |
340 | 2008.02.04 13:30 | s/l | 170 | 0.10 | 211.282 | 211.282 | 204.982 | -21000.00 | 1630430.00 |
341 | 2008.02.04 16:00 | buy | 171 | 0.10 | 211.265 | 209.165 | 215.465 | |
342 | 2008.02.05 22:00 | close | 171 | 0.10 | 209.689 | 209.165 | 215.465 | -15760.00 | 1614670.00 |
343 | 2008.02.05 22:00 | sell | 172 | 0.10 | 209.689 | 211.789 | 205.489 | |
344 | 2008.02.08 02:30 | close | 172 | 0.10 | 208.854 | 211.789 | 205.489 | 8350.00 | 1623020.00 |
345 | 2008.02.08 02:30 | buy | 173 | 0.10 | 208.854 | 206.754 | 213.054 | |
346 | 2008.02.14 10:30 | t/p | 173 | 0.10 | 213.054 | 206.754 | 213.054 | 42000.00 | 1665020.00 |
347 | 2008.02.15 18:30 | sell | 174 | 0.10 | 211.485 | 213.585 | 207.285 | |
348 | 2008.02.21 17:00 | close | 174 | 0.10 | 211.711 | 213.585 | 207.285 | -2260.00 | 1662760.00 |
349 | 2008.02.21 17:00 | buy | 175 | 0.10 | 211.711 | 209.611 | 215.911 | |
350 | 2008.02.27 16:00 | close | 175 | 0.10 | 211.232 | 209.611 | 215.911 | -4790.00 | 1657970.00 |
351 | 2008.02.27 16:00 | sell | 176 | 0.10 | 211.232 | 213.332 | 207.032 | |
352 | 2008.02.29 12:00 | t/p | 176 | 0.10 | 207.032 | 213.332 | 207.032 | 42000.00 | 1699970.00 |
353 | 2008.03.05 11:00 | buy | 177 | 0.10 | 204.627 | 202.527 | 208.827 | |
354 | 2008.03.06 16:00 | close | 177 | 0.10 | 206.825 | 202.527 | 208.827 | 21980.00 | 1721950.00 |
355 | 2008.03.07 13:00 | sell | 178 | 0.10 | 205.357 | 207.457 | 201.157 | |
356 | 2008.03.07 17:00 | s/l | 178 | 0.10 | 207.457 | 207.457 | 201.157 | -21000.00 | 1700950.00 |
357 | 2008.03.11 17:00 | buy | 179 | 0.10 | 206.725 | 204.625 | 210.925 | |
358 | 2008.03.13 03:00 | close | 179 | 0.10 | 205.675 | 204.625 | 210.925 | -10500.00 | 1690450.00 |
359 | 2008.03.13 03:00 | sell | 180 | 0.10 | 205.675 | 207.775 | 201.475 | |
360 | 2008.03.14 21:30 | t/p | 180 | 0.10 | 201.475 | 207.775 | 201.475 | 42000.00 | 1732450.00 |
361 | 2008.03.18 13:00 | buy | 181 | 0.10 | 196.333 | 194.233 | 200.533 | |
362 | 2008.03.18 22:30 | t/p | 181 | 0.10 | 200.533 | 194.233 | 200.533 | 42000.00 | 1774450.00 |
363 | 2008.03.19 14:30 | sell | 182 | 0.10 | 197.353 | 199.453 | 193.153 | |
364 | 2008.03.20 16:30 | close | 182 | 0.10 | 196.846 | 199.453 | 193.153 | 5070.00 | 1779520.00 |
365 | 2008.03.20 16:30 | buy | 183 | 0.10 | 196.846 | 194.746 | 201.046 | |
366 | 2008.03.20 22:30 | close | 183 | 0.10 | 196.986 | 194.746 | 201.046 | 1400.00 | 1780920.00 |
367 | 2008.03.20 22:30 | sell | 184 | 0.10 | 196.986 | 199.086 | 192.786 | |
368 | 2008.03.21 09:30 | close | 184 | 0.10 | 197.657 | 199.086 | 192.786 | -6710.00 | 1774210.00 |
369 | 2008.03.21 09:30 | buy | 185 | 0.10 | 197.657 | 195.557 | 201.857 | |
370 | 2008.03.26 18:00 | close | 185 | 0.10 | 198.125 | 195.557 | 201.857 | 4680.00 | 1778890.00 |
371 | 2008.03.26 18:00 | sell | 186 | 0.10 | 198.125 | 200.225 | 193.925 | |
372 | 2008.03.27 11:30 | s/l | 186 | 0.10 | 200.225 | 200.225 | 193.925 | -21000.00 | 1757890.00 |
373 | 2008.03.27 15:00 | buy | 187 | 0.10 | 200.827 | 198.727 | 205.027 | |
374 | 2008.03.28 13:00 | close | 187 | 0.10 | 200.058 | 198.727 | 205.027 | -7690.00 | 1750200.00 |
375 | 2008.03.28 13:00 | sell | 188 | 0.10 | 200.058 | 202.158 | 195.858 | |
376 | 2008.04.01 18:00 | close | 188 | 0.10 | 201.236 | 202.158 | 195.858 | -11780.00 | 1738420.00 |
377 | 2008.04.01 18:00 | buy | 189 | 0.10 | 201.236 | 199.136 | 205.436 | |
378 | 2008.04.04 21:30 | close | 189 | 0.10 | 202.775 | 199.136 | 205.436 | 15390.00 | 1753810.00 |
379 | 2008.04.04 21:30 | sell | 190 | 0.10 | 202.775 | 204.875 | 198.575 | |
380 | 2008.04.07 16:00 | close | 190 | 0.10 | 204.175 | 204.875 | 198.575 | -14000.00 | 1739810.00 |
381 | 2008.04.07 16:00 | buy | 191 | 0.10 | 204.175 | 202.075 | 208.375 | |
382 | 2008.04.08 10:30 | s/l | 191 | 0.10 | 202.075 | 202.075 | 208.375 | -21000.00 | 1718810.00 |
383 | 2008.04.08 13:30 | sell | 192 | 0.10 | 202.000 | 204.100 | 197.800 | |
384 | 2008.04.11 00:30 | close | 192 | 0.10 | 200.615 | 204.100 | 197.800 | 13850.00 | 1732660.00 |
385 | 2008.04.11 00:30 | buy | 193 | 0.10 | 200.615 | 198.515 | 204.815 | |
386 | 2008.04.11 17:30 | s/l | 193 | 0.10 | 198.515 | 198.515 | 204.815 | -21000.00 | 1711660.00 |
387 | 2008.04.11 19:00 | sell | 194 | 0.10 | 199.229 | 201.329 | 195.029 | |
388 | 2008.04.14 22:30 | close | 194 | 0.10 | 199.625 | 201.329 | 195.029 | -3960.00 | 1707700.00 |
389 | 2008.04.15 08:30 | buy | 195 | 0.10 | 199.575 | 197.475 | 203.775 | |
390 | 2008.04.15 14:30 | close | 195 | 0.10 | 198.831 | 197.475 | 203.775 | -7440.00 | 1700260.00 |
391 | 2008.04.15 14:30 | sell | 196 | 0.10 | 198.831 | 200.931 | 194.631 | |
392 | 2008.04.17 00:00 | s/l | 196 | 0.10 | 200.931 | 200.931 | 194.631 | -21000.00 | 1679260.00 |
393 | 2008.04.17 05:30 | buy | 197 | 0.10 | 200.925 | 198.825 | 205.125 | |
394 | 2008.04.18 13:00 | t/p | 197 | 0.10 | 205.125 | 198.825 | 205.125 | 42000.00 | 1721260.00 |
395 | 2008.04.21 15:00 | sell | 198 | 0.10 | 205.179 | 207.279 | 200.979 | |
396 | 2008.04.22 18:00 | close | 198 | 0.10 | 205.766 | 207.279 | 200.979 | -5870.00 | 1715390.00 |
397 | 2008.04.22 18:00 | buy | 199 | 0.10 | 205.766 | 203.666 | 209.966 | |
398 | 2008.04.23 19:30 | close | 199 | 0.10 | 204.705 | 203.666 | 209.966 | -10610.00 | 1704780.00 |
399 | 2008.04.23 19:30 | sell | 200 | 0.10 | 204.705 | 206.805 | 200.505 | |
400 | 2008.04.25 00:00 | close | 200 | 0.10 | 205.845 | 206.805 | 200.505 | -11400.00 | 1693380.00 |
401 | 2008.04.25 00:00 | buy | 201 | 0.10 | 205.845 | 203.745 | 210.045 | |
402 | 2008.04.29 14:30 | close | 201 | 0.10 | 205.464 | 203.745 | 210.045 | -3810.00 | 1689570.00 |
403 | 2008.04.29 15:30 | sell | 202 | 0.10 | 204.954 | 207.054 | 200.754 | |
404 | 2008.04.30 18:00 | s/l | 202 | 0.10 | 207.054 | 207.054 | 200.754 | -21000.00 | 1668570.00 |
405 | 2008.04.30 19:30 | buy | 203 | 0.10 | 207.268 | 205.168 | 211.468 | |
406 | 2008.05.01 16:30 | s/l | 203 | 0.10 | 205.168 | 205.168 | 211.468 | -21000.00 | 1647570.00 |
407 | 2008.05.01 19:00 | sell | 204 | 0.10 | 205.432 | 207.532 | 201.232 | |
408 | 2008.05.02 06:30 | close | 204 | 0.10 | 206.725 | 207.532 | 201.232 | -12930.00 | 1634640.00 |
409 | 2008.05.02 06:30 | buy | 205 | 0.10 | 206.725 | 204.625 | 210.925 | |
410 | 2008.05.05 23:30 | close | 205 | 0.10 | 206.771 | 204.625 | 210.925 | 460.00 | 1635100.00 |
411 | 2008.05.05 23:30 | sell | 206 | 0.10 | 206.771 | 208.871 | 202.571 | |
412 | 2008.05.08 11:00 | t/p | 206 | 0.10 | 202.571 | 208.871 | 202.571 | 42000.00 | 1677100.00 |
413 | 2008.05.12 14:00 | buy | 207 | 0.10 | 203.498 | 201.398 | 207.698 | |
414 | 2008.05.21 10:30 | close | 207 | 0.10 | 202.771 | 201.398 | 207.698 | -7270.00 | 1669830.00 |
415 | 2008.05.21 10:30 | sell | 208 | 0.10 | 202.771 | 204.871 | 198.571 | |
416 | 2008.05.22 14:30 | s/l | 208 | 0.10 | 204.871 | 204.871 | 198.571 | -21000.00 | 1648830.00 |
417 | 2008.05.22 18:00 | buy | 209 | 0.10 | 205.963 | 203.863 | 210.163 | |
418 | 2008.05.23 19:30 | close | 209 | 0.10 | 204.453 | 203.863 | 210.163 | -15100.00 | 1633730.00 |
419 | 2008.05.23 19:30 | sell | 210 | 0.10 | 204.453 | 206.553 | 200.253 | |
420 | 2008.05.28 11:30 | s/l | 210 | 0.10 | 206.553 | 206.553 | 200.253 | -21000.00 | 1612730.00 |
421 | 2008.05.28 18:30 | buy | 211 | 0.10 | 207.319 | 205.219 | 211.519 | |
422 | 2008.06.02 14:30 | close | 211 | 0.10 | 205.646 | 205.219 | 211.519 | -16730.00 | 1596000.00 |
423 | 2008.06.02 15:00 | sell | 212 | 0.10 | 205.468 | 207.568 | 201.268 | |
424 | 2008.06.03 19:30 | close | 212 | 0.10 | 206.836 | 207.568 | 201.268 | -13680.00 | 1582320.00 |
425 | 2008.06.03 19:30 | buy | 213 | 0.10 | 206.836 | 204.736 | 211.036 | |
426 | 2008.06.04 11:30 | s/l | 213 | 0.10 | 204.736 | 204.736 | 211.036 | -21000.00 | 1561320.00 |
427 | 2008.06.04 15:00 | sell | 214 | 0.10 | 204.730 | 206.830 | 200.530 | |
428 | 2008.06.05 10:00 | close | 214 | 0.10 | 206.392 | 206.830 | 200.530 | -16620.00 | 1544700.00 |
429 | 2008.06.05 12:30 | buy | 215 | 0.10 | 206.617 | 204.517 | 210.817 | |
430 | 2008.06.09 04:30 | close | 215 | 0.10 | 206.985 | 204.517 | 210.817 | 3680.00 | 1548380.00 |
431 | 2008.06.09 04:30 | sell | 216 | 0.10 | 206.985 | 209.085 | 202.785 | |
432 | 2008.06.09 13:00 | s/l | 216 | 0.10 | 209.085 | 209.085 | 202.785 | -21000.00 | 1527380.00 |
433 | 2008.06.09 15:00 | buy | 217 | 0.10 | 208.804 | 206.704 | 213.004 | |
434 | 2008.06.10 19:00 | close | 217 | 0.10 | 209.481 | 206.704 | 213.004 | 6770.00 | 1534150.00 |
435 | 2008.06.10 19:00 | sell | 218 | 0.10 | 209.481 | 211.581 | 205.281 | |
436 | 2008.06.11 10:00 | close | 218 | 0.10 | 210.304 | 211.581 | 205.281 | -8230.00 | 1525920.00 |
437 | 2008.06.16 08:30 | buy | 219 | 0.10 | 211.253 | 209.153 | 215.453 | |
438 | 2008.06.17 19:30 | close | 219 | 0.10 | 211.329 | 209.153 | 215.453 | 760.00 | 1526680.00 |
439 | 2008.06.17 19:30 | sell | 220 | 0.10 | 211.329 | 213.429 | 207.129 | |
440 | 2008.06.19 19:00 | close | 220 | 0.10 | 213.013 | 213.429 | 207.129 | -16840.00 | 1509840.00 |
441 | 2008.06.19 19:00 | buy | 221 | 0.10 | 213.013 | 210.913 | 217.213 | |
442 | 2008.06.27 01:00 | close | 221 | 0.10 | 212.487 | 210.913 | 217.213 | -5260.00 | 1504580.00 |
443 | 2008.06.27 01:00 | sell | 222 | 0.10 | 212.487 | 214.587 | 208.287 | |
444 | 2008.07.01 06:00 | close | 222 | 0.10 | 211.362 | 214.587 | 208.287 | 11250.00 | 1515830.00 |
445 | 2008.07.01 06:00 | buy | 223 | 0.10 | 211.362 | 209.262 | 215.562 | |
446 | 2008.07.08 14:30 | close | 223 | 0.10 | 211.013 | 209.262 | 215.562 | -3490.00 | 1512340.00 |
447 | 2008.07.08 14:30 | sell | 224 | 0.10 | 211.013 | 213.113 | 206.813 | |
448 | 2008.07.17 02:30 | close | 224 | 0.10 | 210.126 | 213.113 | 206.813 | 8870.00 | 1521210.00 |
449 | 2008.07.17 02:30 | buy | 225 | 0.10 | 210.126 | 208.026 | 214.326 | |
450 | 2008.07.23 09:30 | t/p | 225 | 0.10 | 214.326 | 208.026 | 214.326 | 42000.00 | 1563210.00 |
451 | 2008.07.24 16:30 | sell | 226 | 0.10 | 213.905 | 216.005 | 209.705 | |
452 | 2008.07.25 17:30 | close | 226 | 0.10 | 214.501 | 216.005 | 209.705 | -5960.00 | 1557250.00 |
453 | 2008.07.25 17:30 | buy | 227 | 0.10 | 214.501 | 212.401 | 218.701 | |
454 | 2008.08.01 10:30 | s/l | 227 | 0.10 | 212.401 | 212.401 | 218.701 | -21000.00 | 1536250.00 |
455 | 2008.08.01 21:00 | sell | 228 | 0.10 | 212.556 | 214.656 | 208.356 | |
456 | 2008.08.06 10:00 | close | 228 | 0.10 | 212.018 | 214.656 | 208.356 | 5380.00 | 1541630.00 |
457 | 2008.08.06 12:00 | buy | 229 | 0.10 | 211.752 | 209.652 | 215.952 | |
458 | 2008.08.08 08:30 | close | 229 | 0.10 | 211.652 | 209.652 | 215.952 | -1000.00 | 1540630.00 |
459 | 2008.08.08 10:00 | sell | 230 | 0.10 | 211.910 | 214.010 | 207.710 | |
460 | 2008.08.12 22:30 | t/p | 230 | 0.10 | 207.710 | 214.010 | 207.710 | 42000.00 | 1582630.00 |
461 | 2008.08.14 14:00 | buy | 231 | 0.10 | 205.409 | 203.309 | 209.609 | |
462 | 2008.08.19 09:00 | close | 231 | 0.10 | 204.543 | 203.309 | 209.609 | -8660.00 | 1573970.00 |
463 | 2008.08.19 13:30 | sell | 232 | 0.10 | 204.339 | 206.439 | 200.139 | |
464 | 2008.08.22 07:00 | close | 232 | 0.10 | 204.236 | 206.439 | 200.139 | 1030.00 | 1575000.00 |
465 | 2008.08.22 07:00 | buy | 233 | 0.10 | 204.236 | 202.136 | 208.436 | |
466 | 2008.08.25 09:00 | close | 233 | 0.10 | 202.977 | 202.136 | 208.436 | -12590.00 | 1562410.00 |
467 | 2008.08.25 09:30 | sell | 234 | 0.10 | 202.871 | 204.971 | 198.671 | |
468 | 2008.08.29 11:30 | t/p | 234 | 0.10 | 198.671 | 204.971 | 198.671 | 42000.00 | 1604410.00 |
469 | 2008.09.04 15:30 | buy | 235 | 0.10 | 192.819 | 190.719 | 197.019 | |
470 | 2008.09.04 18:30 | s/l | 235 | 0.10 | 190.719 | 190.719 | 197.019 | -21000.00 | 1583410.00 |
471 | 2008.09.04 22:30 | sell | 236 | 0.10 | 189.582 | 191.682 | 185.382 | |
472 | 2008.09.05 21:30 | close | 236 | 0.10 | 188.771 | 191.682 | 185.382 | 8110.00 | 1591520.00 |
473 | 2008.09.05 21:30 | buy | 237 | 0.10 | 188.771 | 186.671 | 192.971 | |
474 | 2008.09.08 00:30 | t/p | 237 | 0.10 | 192.971 | 186.671 | 192.971 | 42000.00 | 1633520.00 |
475 | 2008.09.08 21:30 | sell | 238 | 0.10 | 189.279 | 191.379 | 185.079 | |
476 | 2008.09.09 17:00 | close | 238 | 0.10 | 190.064 | 191.379 | 185.079 | -7850.00 | 1625670.00 |
477 | 2008.09.09 17:00 | buy | 239 | 0.10 | 190.064 | 187.964 | 194.264 | |
478 | 2008.09.09 23:30 | s/l | 239 | 0.10 | 187.964 | 187.964 | 194.264 | -21000.00 | 1604670.00 |
479 | 2008.09.10 02:00 | sell | 240 | 0.10 | 189.076 | 191.176 | 184.876 | |
480 | 2008.09.10 23:00 | close | 240 | 0.10 | 188.777 | 191.176 | 184.876 | 2990.00 | 1607660.00 |
481 | 2008.09.11 13:30 | sell | 241 | 0.10 | 187.067 | 189.167 | 182.867 | |
482 | 2008.09.12 06:00 | close | 241 | 0.10 | 188.367 | 189.167 | 182.867 | -13000.00 | 1594660.00 |
483 | 2008.09.12 06:00 | buy | 242 | 0.10 | 188.367 | 186.267 | 192.567 | |
484 | 2008.09.12 18:30 | t/p | 242 | 0.10 | 192.567 | 186.267 | 192.567 | 42000.00 | 1636660.00 |
485 | 2008.09.15 13:30 | sell | 243 | 0.10 | 188.337 | 190.437 | 184.137 | |
486 | 2008.09.15 18:00 | s/l | 243 | 0.10 | 190.437 | 190.437 | 184.137 | -21000.00 | 1615660.00 |
487 | 2008.09.16 23:30 | buy | 244 | 0.10 | 189.932 | 187.832 | 194.132 | |
488 | 2008.09.17 01:00 | s/l | 244 | 0.10 | 187.832 | 187.832 | 194.132 | -21000.00 | 1594660.00 |
489 | 2008.09.17 20:30 | sell | 245 | 0.10 | 188.877 | 190.977 | 184.677 | |
490 | 2008.09.17 22:00 | s/l | 245 | 0.10 | 190.977 | 190.977 | 184.677 | -21000.00 | 1573660.00 |
491 | 2008.09.18 01:00 | buy | 246 | 0.10 | 189.265 | 187.165 | 193.465 | |
492 | 2008.09.19 14:30 | t/p | 246 | 0.10 | 193.465 | 187.165 | 193.465 | 42000.00 | 1615660.00 |
493 | 2008.09.23 09:00 | sell | 247 | 0.10 | 195.597 | 197.697 | 191.397 | |
494 | 2008.09.24 15:00 | close | 247 | 0.10 | 196.448 | 197.697 | 191.397 | -8510.00 | 1607150.00 |
495 | 2008.09.24 15:00 | buy | 248 | 0.10 | 196.448 | 194.348 | 200.648 | |
496 | 2008.09.26 03:00 | close | 248 | 0.10 | 195.325 | 194.348 | 200.648 | -11230.00 | 1595920.00 |
497 | 2008.09.26 05:30 | sell | 249 | 0.10 | 195.247 | 197.347 | 191.047 | |
498 | 2008.09.29 02:00 | close | 249 | 0.10 | 194.710 | 197.347 | 191.047 | 5370.00 | 1601290.00 |
499 | 2008.09.29 02:00 | buy | 250 | 0.10 | 194.710 | 192.610 | 198.910 | |
500 | 2008.09.29 10:30 | s/l | 250 | 0.10 | 192.610 | 192.610 | 198.910 | -21000.00 | 1580290.00 |
501 | 2008.09.29 12:30 | sell | 251 | 0.10 | 191.347 | 193.447 | 187.147 | |
502 | 2008.09.30 01:30 | t/p | 251 | 0.10 | 187.147 | 193.447 | 187.147 | 42000.00 | 1622290.00 |
503 | 2008.09.30 15:30 | buy | 252 | 0.10 | 190.426 | 188.326 | 194.626 | |
504 | 2008.09.30 18:30 | s/l | 252 | 0.10 | 188.326 | 188.326 | 194.626 | -21000.00 | 1601290.00 |
505 | 2008.10.01 10:00 | sell | 253 | 0.10 | 188.676 | 190.776 | 184.476 | |
506 | 2008.10.03 22:00 | close | 253 | 0.10 | 187.307 | 190.776 | 184.476 | 13690.00 | 1614980.00 |
507 | 2008.10.03 22:00 | buy | 254 | 0.10 | 187.307 | 185.207 | 191.507 | |
508 | 2008.10.06 01:00 | s/l | 254 | 0.10 | 185.207 | 185.207 | 191.507 | -21000.00 | 1593980.00 |
509 | 2008.10.06 03:30 | sell | 255 | 0.10 | 183.976 | 186.076 | 179.776 | |
510 | 2008.10.06 17:00 | t/p | 255 | 0.10 | 179.776 | 186.076 | 179.776 | 42000.00 | 1635980.00 |
511 | 2008.10.07 19:00 | buy | 256 | 0.10 | 179.967 | 177.867 | 184.167 | |
512 | 2008.10.07 20:30 | s/l | 256 | 0.10 | 177.867 | 177.867 | 184.167 | -21000.00 | 1614980.00 |
513 | 2008.10.08 02:00 | sell | 257 | 0.10 | 177.135 | 179.235 | 172.935 | |
514 | 2008.10.08 13:00 | t/p | 257 | 0.10 | 172.935 | 179.235 | 172.935 | 42000.00 | 1656980.00 |
515 | 2008.10.09 14:00 | buy | 258 | 0.10 | 174.181 | 172.081 | 178.381 | |
516 | 2008.10.09 22:30 | s/l | 258 | 0.10 | 172.081 | 172.081 | 178.381 | -21000.00 | 1635980.00 |
517 | 2008.10.10 01:30 | sell | 259 | 0.10 | 170.385 | 172.485 | 166.185 | |
518 | 2008.10.10 08:00 | t/p | 259 | 0.10 | 166.185 | 172.485 | 166.185 | 42000.00 | 1677980.00 |
519 | 2008.10.13 02:30 | buy | 260 | 0.10 | 172.372 | 170.272 | 176.572 | |
520 | 2008.10.13 06:00 | s/l | 260 | 0.10 | 170.272 | 170.272 | 176.572 | -21000.00 | 1656980.00 |
521 | 2008.10.14 23:30 | sell | 261 | 0.10 | 177.584 | 179.684 | 173.384 | |
522 | 2008.10.15 23:30 | t/p | 261 | 0.10 | 173.384 | 179.684 | 173.384 | 42000.00 | 1698980.00 |
523 | 2008.10.16 23:00 | buy | 262 | 0.10 | 175.923 | 173.823 | 180.123 | |
524 | 2008.10.20 18:00 | s/l | 262 | 0.10 | 173.823 | 173.823 | 180.123 | -21000.00 | 1677980.00 |
525 | 2008.10.20 19:00 | sell | 263 | 0.10 | 174.315 | 176.415 | 170.115 | |
526 | 2008.10.21 19:00 | t/p | 263 | 0.10 | 170.115 | 176.415 | 170.115 | 42000.00 | 1719980.00 |
527 | 2008.10.24 04:00 | buy | 264 | 0.10 | 156.601 | 154.501 | 160.801 | |
528 | 2008.10.24 06:00 | s/l | 264 | 0.10 | 154.501 | 154.501 | 160.801 | -21000.00 | 1698980.00 |
529 | 2008.10.24 07:30 | sell | 265 | 0.10 | 154.017 | 156.117 | 149.817 | |
530 | 2008.10.24 11:30 | t/p | 265 | 0.10 | 149.817 | 156.117 | 149.817 | 42000.00 | 1740980.00 |
531 | 2008.10.27 09:00 | buy | 266 | 0.10 | 146.568 | 144.468 | 150.768 | |
532 | 2008.10.27 10:30 | s/l | 266 | 0.10 | 144.468 | 144.468 | 150.768 | -21000.00 | 1719980.00 |
533 | 2008.10.27 13:30 | sell | 267 | 0.10 | 141.967 | 144.067 | 137.767 | |
534 | 2008.10.27 14:30 | s/l | 267 | 0.10 | 144.067 | 144.067 | 137.767 | -21000.00 | 1698980.00 |
535 | 2008.10.27 23:30 | buy | 268 | 0.10 | 144.842 | 142.742 | 149.042 | |
536 | 2008.10.28 09:00 | t/p | 268 | 0.10 | 149.042 | 142.742 | 149.042 | 42000.00 | 1740980.00 |
537 | 2008.10.30 21:30 | sell | 269 | 0.10 | 162.391 | 164.491 | 158.191 | |
538 | 2008.10.31 10:00 | t/p | 269 | 0.10 | 158.191 | 164.491 | 158.191 | 42000.00 | 1782980.00 |
539 | 2008.11.03 07:00 | buy | 270 | 0.10 | 160.951 | 158.851 | 165.151 | |
540 | 2008.11.03 15:30 | s/l | 270 | 0.10 | 158.851 | 158.851 | 165.151 | -21000.00 | 1761980.00 |
541 | 2008.11.03 18:30 | sell | 271 | 0.10 | 156.226 | 158.326 | 152.026 | |
542 | 2008.11.04 14:00 | s/l | 271 | 0.10 | 158.326 | 158.326 | 152.026 | -21000.00 | 1740980.00 |
543 | 2008.11.04 15:30 | buy | 272 | 0.10 | 158.127 | 156.027 | 162.327 | |
544 | 2008.11.05 11:30 | close | 272 | 0.10 | 156.357 | 156.027 | 162.327 | -17700.00 | 1723280.00 |
545 | 2008.11.05 11:30 | sell | 273 | 0.10 | 156.357 | 158.457 | 152.157 | |
546 | 2008.11.05 14:00 | s/l | 273 | 0.10 | 158.457 | 158.457 | 152.157 | -21000.00 | 1702280.00 |
547 | 2008.11.05 20:00 | buy | 274 | 0.10 | 158.824 | 156.724 | 163.024 | |
548 | 2008.11.05 23:00 | s/l | 274 | 0.10 | 156.724 | 156.724 | 163.024 | -21000.00 | 1681280.00 |
549 | 2008.11.06 01:30 | sell | 275 | 0.10 | 155.693 | 157.793 | 151.493 | |
550 | 2008.11.07 01:30 | t/p | 275 | 0.10 | 151.493 | 157.793 | 151.493 | 42000.00 | 1723280.00 |
551 | 2008.11.07 19:30 | buy | 276 | 0.10 | 154.024 | 151.924 | 158.224 | |
552 | 2008.11.10 21:30 | close | 276 | 0.10 | 153.192 | 151.924 | 158.224 | -8320.00 | 1714960.00 |
553 | 2008.11.10 21:30 | sell | 277 | 0.10 | 153.192 | 155.292 | 148.992 | |
554 | 2008.11.12 13:00 | t/p | 277 | 0.10 | 148.992 | 155.292 | 148.992 | 42000.00 | 1756960.00 |
555 | 2008.11.14 02:30 | buy | 278 | 0.10 | 144.515 | 142.415 | 148.715 | |
556 | 2008.11.14 14:30 | s/l | 278 | 0.10 | 142.415 | 142.415 | 148.715 | -21000.00 | 1735960.00 |
557 | 2008.11.17 04:30 | sell | 279 | 0.10 | 142.898 | 144.998 | 138.698 | |
558 | 2008.11.17 11:30 | s/l | 279 | 0.10 | 144.998 | 144.998 | 138.698 | -21000.00 | 1714960.00 |
559 | 2008.11.17 14:00 | buy | 280 | 0.10 | 143.920 | 141.820 | 148.120 | |
560 | 2008.11.18 16:00 | close | 280 | 0.10 | 145.020 | 141.820 | 148.120 | 11000.00 | 1725960.00 |
561 | 2008.11.18 16:00 | sell | 281 | 0.10 | 145.020 | 147.120 | 140.820 | |
562 | 2008.11.18 21:00 | close | 281 | 0.10 | 144.350 | 147.120 | 140.820 | 6700.00 | 1732660.00 |
563 | 2008.11.18 21:00 | buy | 282 | 0.10 | 144.350 | 142.250 | 148.550 | |
564 | 2008.11.19 00:30 | close | 282 | 0.10 | 144.805 | 142.250 | 148.550 | 4550.00 | 1737210.00 |
565 | 2008.11.19 00:30 | sell | 283 | 0.10 | 144.805 | 146.905 | 140.605 | |
566 | 2008.11.19 16:30 | s/l | 283 | 0.10 | 146.905 | 146.905 | 140.605 | -21000.00 | 1716210.00 |
567 | 2008.11.19 17:30 | buy | 284 | 0.10 | 147.485 | 145.385 | 151.685 | |
568 | 2008.11.19 18:30 | s/l | 284 | 0.10 | 145.385 | 145.385 | 151.685 | -21000.00 | 1695210.00 |
569 | 2008.11.20 01:30 | sell | 285 | 0.10 | 143.440 | 145.540 | 139.240 | |
570 | 2008.11.20 17:30 | t/p | 285 | 0.10 | 139.240 | 145.540 | 139.240 | 42000.00 | 1737210.00 |
571 | 2008.11.21 13:30 | buy | 286 | 0.10 | 143.050 | 140.950 | 147.250 | |
572 | 2008.11.21 18:00 | s/l | 286 | 0.10 | 140.950 | 140.950 | 147.250 | -21000.00 | 1716210.00 |
573 | 2008.11.25 15:30 | sell | 287 | 0.10 | 145.206 | 147.306 | 141.006 | |
574 | 2008.11.25 16:30 | s/l | 287 | 0.10 | 147.306 | 147.306 | 141.006 | -21000.00 | 1695210.00 |
575 | 2008.11.25 23:00 | buy | 288 | 0.10 | 147.935 | 145.835 | 152.135 | |
576 | 2008.11.26 02:30 | s/l | 288 | 0.10 | 145.835 | 145.835 | 152.135 | -21000.00 | 1674210.00 |
577 | 2008.11.26 15:30 | sell | 289 | 0.10 | 145.076 | 147.176 | 140.876 | |
578 | 2008.11.26 22:00 | s/l | 289 | 0.10 | 147.176 | 147.176 | 140.876 | -21000.00 | 1653210.00 |
579 | 2008.11.27 00:30 | buy | 290 | 0.10 | 146.538 | 144.438 | 150.738 | |
580 | 2008.11.28 09:00 | close | 290 | 0.10 | 147.106 | 144.438 | 150.738 | 5680.00 | 1658890.00 |
581 | 2008.11.28 09:00 | sell | 291 | 0.10 | 147.106 | 149.206 | 142.906 | |
582 | 2008.12.01 02:00 | close | 291 | 0.10 | 146.334 | 149.206 | 142.906 | 7720.00 | 1666610.00 |
583 | 2008.12.01 02:00 | buy | 292 | 0.10 | 146.334 | 144.234 | 150.534 | |
584 | 2008.12.01 07:00 | close | 292 | 0.10 | 146.185 | 144.234 | 150.534 | -1490.00 | 1665120.00 |
585 | 2008.12.01 07:00 | sell | 293 | 0.10 | 146.185 | 148.285 | 141.985 | |
586 | 2008.12.01 12:30 | t/p | 293 | 0.10 | 141.985 | 148.285 | 141.985 | 42000.00 | 1707120.00 |
587 | 2008.12.02 19:00 | buy | 294 | 0.10 | 139.995 | 137.895 | 144.195 | |
588 | 2008.12.03 11:00 | s/l | 294 | 0.10 | 137.895 | 137.895 | 144.195 | -21000.00 | 1686120.00 |
589 | 2008.12.03 12:00 | sell | 295 | 0.10 | 136.440 | 138.540 | 132.240 | |
590 | 2008.12.08 00:30 | close | 295 | 0.10 | 136.815 | 138.540 | 132.240 | -3750.00 | 1682370.00 |
591 | 2008.12.08 00:30 | buy | 296 | 0.10 | 136.815 | 134.715 | 141.015 | |
592 | 2008.12.09 07:00 | close | 296 | 0.10 | 137.615 | 134.715 | 141.015 | 8000.00 | 1690370.00 |
593 | 2008.12.09 07:00 | sell | 297 | 0.10 | 137.615 | 139.715 | 133.415 | |
594 | 2008.12.10 11:30 | close | 297 | 0.10 | 137.015 | 139.715 | 133.415 | 6000.00 | 1696370.00 |
595 | 2008.12.10 11:30 | buy | 298 | 0.10 | 137.015 | 134.915 | 141.215 | |
596 | 2008.12.11 18:30 | close | 298 | 0.10 | 136.905 | 134.915 | 141.215 | -1100.00 | 1695270.00 |
597 | 2008.12.11 18:30 | sell | 299 | 0.10 | 136.905 | 139.005 | 132.705 | |
598 | 2008.12.12 00:00 | close | 299 | 0.10 | 137.502 | 139.005 | 132.705 | -5970.00 | 1689300.00 |
599 | 2008.12.12 00:00 | buy | 300 | 0.10 | 137.502 | 135.402 | 141.702 | |
600 | 2008.12.12 06:30 | s/l | 300 | 0.10 | 135.402 | 135.402 | 141.702 | -21000.00 | 1668300.00 |
601 | 2008.12.12 11:00 | sell | 301 | 0.10 | 134.390 | 136.490 | 130.190 | |
602 | 2008.12.12 18:00 | s/l | 301 | 0.10 | 136.490 | 136.490 | 130.190 | -21000.00 | 1647300.00 |
603 | 2008.12.15 04:30 | buy | 302 | 0.10 | 136.396 | 134.296 | 140.596 | |
604 | 2008.12.16 15:00 | close | 302 | 0.10 | 137.830 | 134.296 | 140.596 | 14340.00 | 1661640.00 |
605 | 2008.12.16 15:00 | sell | 303 | 0.10 | 137.830 | 139.930 | 133.630 | |
606 | 2008.12.17 05:30 | close | 303 | 0.10 | 139.015 | 139.930 | 133.630 | -11850.00 | 1649790.00 |
607 | 2008.12.17 05:30 | buy | 304 | 0.10 | 139.015 | 136.915 | 143.215 | |
608 | 2008.12.17 12:00 | s/l | 304 | 0.10 | 136.915 | 136.915 | 143.215 | -21000.00 | 1628790.00 |
609 | 2008.12.17 16:00 | sell | 305 | 0.10 | 136.270 | 138.370 | 132.070 | |
610 | 2008.12.18 11:00 | close | 305 | 0.10 | 135.210 | 138.370 | 132.070 | 10600.00 | 1639390.00 |
611 | 2008.12.18 11:00 | buy | 306 | 0.10 | 135.210 | 133.110 | 139.410 | |
612 | 2008.12.18 22:00 | close | 306 | 0.10 | 134.700 | 133.110 | 139.410 | -5100.00 | 1634290.00 |
613 | 2008.12.18 22:00 | sell | 307 | 0.10 | 134.700 | 136.800 | 130.500 | |
614 | 2008.12.22 08:00 | close | 307 | 0.10 | 134.190 | 136.800 | 130.500 | 5100.00 | 1639390.00 |
615 | 2008.12.22 08:00 | buy | 308 | 0.10 | 134.190 | 132.090 | 138.390 | |
616 | 2008.12.22 13:00 | s/l | 308 | 0.10 | 132.090 | 132.090 | 138.390 | -21000.00 | 1618390.00 |
617 | 2008.12.22 16:00 | sell | 309 | 0.10 | 133.075 | 135.175 | 128.875 | |
618 | 2008.12.23 08:30 | close | 309 | 0.10 | 133.915 | 135.175 | 128.875 | -8400.00 | 1609990.00 |
619 | 2008.12.23 08:30 | buy | 310 | 0.10 | 133.915 | 131.815 | 138.115 | |
620 | 2008.12.29 13:30 | s/l | 310 | 0.10 | 131.815 | 131.815 | 138.115 | -21000.00 | 1588990.00 |
621 | 2008.12.29 18:00 | sell | 311 | 0.10 | 131.120 | 133.220 | 126.920 | |
622 | 2008.12.31 17:00 | close | 311 | 0.10 | 132.840 | 133.220 | 126.920 | -17200.00 | 1571790.00 |
623 | 2008.12.31 17:00 | buy | 312 | 0.10 | 132.840 | 130.740 | 137.040 | |
624 | 2008.12.31 18:00 | s/l | 312 | 0.10 | 130.740 | 130.740 | 137.040 | -21000.00 | 1550790.00 |
625 | 2009.01.08 11:00 | sell | 313 | 0.10 | 138.225 | 140.325 | 134.025 | |
626 | 2009.01.09 18:00 | close | 313 | 0.10 | 137.430 | 140.325 | 134.025 | 7950.00 | 1558740.00 |
627 | 2009.01.09 18:00 | buy | 314 | 0.10 | 137.430 | 135.330 | 141.630 | |
628 | 2009.01.09 21:30 | close | 314 | 0.10 | 136.940 | 135.330 | 141.630 | -4900.00 | 1553840.00 |
629 | 2009.01.09 21:30 | sell | 315 | 0.10 | 136.940 | 139.040 | 132.740 | |
630 | 2009.01.12 17:30 | t/p | 315 | 0.10 | 132.740 | 139.040 | 132.740 | 42000.00 | 1595840.00 |
631 | 2009.01.14 10:00 | buy | 316 | 0.10 | 131.385 | 129.285 | 135.585 | |
632 | 2009.01.14 16:00 | s/l | 316 | 0.10 | 129.285 | 129.285 | 135.585 | -21000.00 | 1574840.00 |
633 | 2009.01.14 16:30 | sell | 317 | 0.10 | 129.755 | 131.855 | 125.555 | |
634 | 2009.01.15 22:00 | s/l | 317 | 0.10 | 131.855 | 131.855 | 125.555 | -21000.00 | 1553840.00 |
635 | 2009.01.15 23:30 | buy | 318 | 0.10 | 131.555 | 129.455 | 135.755 | |
636 | 2009.01.19 01:30 | t/p | 318 | 0.10 | 135.755 | 129.455 | 135.755 | 42000.00 | 1595840.00 |
637 | 2009.01.19 14:30 | sell | 319 | 0.10 | 132.550 | 134.650 | 128.350 | |
638 | 2009.01.20 06:30 | t/p | 319 | 0.10 | 128.350 | 134.650 | 128.350 | 42000.00 | 1637840.00 |
639 | 2009.01.22 07:30 | buy | 320 | 0.10 | 124.200 | 122.100 | 128.400 | |
640 | 2009.01.22 14:00 | s/l | 320 | 0.10 | 122.100 | 122.100 | 128.400 | -21000.00 | 1616840.00 |
641 | 2009.01.22 19:00 | sell | 321 | 0.10 | 122.670 | 124.770 | 118.470 | |
642 | 2009.01.23 00:30 | close | 321 | 0.10 | 123.315 | 124.770 | 118.470 | -6450.00 | 1610390.00 |
643 | 2009.01.23 00:30 | buy | 322 | 0.10 | 123.315 | 121.215 | 127.515 | |
644 | 2009.01.23 10:00 | s/l | 322 | 0.10 | 121.215 | 121.215 | 127.515 | -21000.00 | 1589390.00 |
645 | 2009.01.23 11:00 | sell | 323 | 0.10 | 120.845 | 122.945 | 116.645 | |
646 | 2009.01.26 08:30 | close | 323 | 0.10 | 120.830 | 122.945 | 116.645 | 150.00 | 1589540.00 |
647 | 2009.01.26 08:30 | buy | 324 | 0.10 | 120.830 | 118.730 | 125.030 | |
648 | 2009.01.26 18:00 | t/p | 324 | 0.10 | 125.030 | 118.730 | 125.030 | 42000.00 | 1631540.00 |
649 | 2009.01.29 09:00 | sell | 325 | 0.10 | 126.790 | 128.890 | 122.590 | |
650 | 2009.01.29 15:00 | s/l | 325 | 0.10 | 128.890 | 128.890 | 122.590 | -21000.00 | 1610540.00 |
651 | 2009.01.29 20:30 | buy | 326 | 0.10 | 128.295 | 126.195 | 132.495 | |
652 | 2009.01.30 08:30 | close | 326 | 0.10 | 127.385 | 126.195 | 132.495 | -9100.00 | 1601440.00 |
653 | 2009.01.30 08:30 | sell | 327 | 0.10 | 127.385 | 129.485 | 123.185 | |
654 | 2009.01.30 18:00 | s/l | 327 | 0.10 | 129.485 | 129.485 | 123.185 | -21000.00 | 1580440.00 |
655 | 2009.01.30 20:30 | buy | 328 | 0.10 | 129.996 | 127.896 | 134.196 | |
656 | 2009.02.02 10:00 | s/l | 328 | 0.10 | 127.896 | 127.896 | 134.196 | -21000.00 | 1559440.00 |
657 | 2009.02.02 12:30 | sell | 329 | 0.10 | 126.870 | 128.970 | 122.670 | |
658 | 2009.02.03 08:00 | close | 329 | 0.10 | 126.990 | 128.970 | 122.670 | -1200.00 | 1558240.00 |
659 | 2009.02.03 08:00 | buy | 330 | 0.10 | 126.990 | 124.890 | 131.190 | |
660 | 2009.02.03 18:00 | close | 330 | 0.10 | 127.920 | 124.890 | 131.190 | 9300.00 | 1567540.00 |
661 | 2009.02.03 18:00 | sell | 331 | 0.10 | 127.920 | 130.020 | 123.720 | |
662 | 2009.02.03 23:30 | close | 331 | 0.10 | 129.306 | 130.020 | 123.720 | -13860.00 | 1553680.00 |
663 | 2009.02.03 23:30 | buy | 332 | 0.10 | 129.306 | 127.206 | 133.506 | |
664 | 2009.02.05 19:00 | t/p | 332 | 0.10 | 133.506 | 127.206 | 133.506 | 42000.00 | 1595680.00 |
665 | 2009.02.10 14:00 | sell | 333 | 0.10 | 134.770 | 136.870 | 130.570 | |
666 | 2009.02.10 21:30 | t/p | 333 | 0.10 | 130.570 | 136.870 | 130.570 | 42000.00 | 1637680.00 |
667 | 2009.02.13 02:30 | buy | 334 | 0.10 | 129.455 | 127.355 | 133.655 | |
668 | 2009.02.13 12:30 | t/p | 334 | 0.10 | 133.655 | 127.355 | 133.655 | 42000.00 | 1679680.00 |
669 | 2009.02.16 03:30 | sell | 335 | 0.10 | 130.765 | 132.865 | 126.565 | |
670 | 2009.02.17 02:30 | close | 335 | 0.10 | 130.760 | 132.865 | 126.565 | 50.00 | 1679730.00 |
671 | 2009.02.17 03:30 | buy | 336 | 0.10 | 130.480 | 128.380 | 134.680 | |
672 | 2009.02.19 11:30 | t/p | 336 | 0.10 | 134.680 | 128.380 | 134.680 | 42000.00 | 1721730.00 |
673 | 2009.02.20 07:00 | sell | 337 | 0.10 | 133.790 | 135.890 | 129.590 | |
674 | 2009.02.20 22:00 | close | 337 | 0.10 | 134.660 | 135.890 | 129.590 | -8700.00 | 1713030.00 |
675 | 2009.02.20 22:00 | buy | 338 | 0.10 | 134.660 | 132.560 | 138.860 | |
676 | 2009.02.23 13:00 | t/p | 338 | 0.10 | 138.860 | 132.560 | 138.860 | 42000.00 | 1755030.00 |
677 | 2009.02.25 17:30 | sell | 339 | 0.10 | 138.345 | 140.445 | 134.145 | |
678 | 2009.02.26 14:30 | close | 339 | 0.10 | 139.750 | 140.445 | 134.145 | -14050.00 | 1740980.00 |
679 | 2009.02.26 14:30 | buy | 340 | 0.10 | 139.750 | 137.650 | 143.950 | |
680 | 2009.02.27 08:00 | close | 340 | 0.10 | 139.470 | 137.650 | 143.950 | -2800.00 | 1738180.00 |
681 | 2009.02.27 08:00 | sell | 341 | 0.10 | 139.470 | 141.570 | 135.270 | |
682 | 2009.03.02 00:00 | close | 341 | 0.10 | 139.750 | 141.570 | 135.270 | -2800.00 | 1735380.00 |
683 | 2009.03.02 00:00 | buy | 342 | 0.10 | 139.750 | 137.650 | 143.950 | |
684 | 2009.03.02 13:00 | s/l | 342 | 0.10 | 137.650 | 137.650 | 143.950 | -21000.00 | 1714380.00 |
685 | 2009.03.02 15:00 | sell | 343 | 0.10 | 137.055 | 139.155 | 132.855 | |
686 | 2009.03.03 11:00 | close | 343 | 0.10 | 138.065 | 139.155 | 132.855 | -10100.00 | 1704280.00 |
687 | 2009.03.03 11:00 | buy | 344 | 0.10 | 138.065 | 135.965 | 142.265 | |
688 | 2009.03.05 19:00 | close | 344 | 0.10 | 138.860 | 135.965 | 142.265 | 7950.00 | 1712230.00 |
689 | 2009.03.05 19:00 | sell | 345 | 0.10 | 138.860 | 140.960 | 134.660 | |
690 | 2009.03.11 07:30 | t/p | 345 | 0.10 | 134.660 | 140.960 | 134.660 | 42000.00 | 1754230.00 |
691 | 2009.03.12 20:00 | buy | 346 | 0.10 | 135.464 | 133.364 | 139.664 | |
692 | 2009.03.16 13:30 | t/p | 346 | 0.10 | 139.664 | 133.364 | 139.664 | 42000.00 | 1796230.00 |
693 | 2009.03.18 16:00 | sell | 347 | 0.10 | 137.454 | 139.554 | 133.254 | |
694 | 2009.03.19 17:30 | close | 347 | 0.10 | 137.045 | 139.554 | 133.254 | 4090.00 | 1800320.00 |
695 | 2009.03.19 17:30 | buy | 348 | 0.10 | 137.045 | 134.945 | 141.245 | |
696 | 2009.03.23 14:30 | t/p | 348 | 0.10 | 141.245 | 134.945 | 141.245 | 42000.00 | 1842320.00 |
697 | 2009.03.25 08:30 | sell | 349 | 0.10 | 143.102 | 145.202 | 138.902 | |
698 | 2009.03.26 12:00 | close | 349 | 0.10 | 143.479 | 145.202 | 138.902 | -3770.00 | 1838550.00 |
699 | 2009.03.26 12:00 | buy | 350 | 0.10 | 143.479 | 141.379 | 147.679 | |
700 | 2009.03.27 10:00 | s/l | 350 | 0.10 | 141.379 | 141.379 | 147.679 | -21000.00 | 1817550.00 |
701 | 2009.03.27 12:00 | sell | 351 | 0.10 | 141.317 | 143.417 | 137.117 | |
702 | 2009.03.30 09:30 | t/p | 351 | 0.10 | 137.117 | 143.417 | 137.117 | 42000.00 | 1859550.00 |
703 | 2009.03.31 04:30 | buy | 352 | 0.10 | 139.959 | 137.859 | 144.159 | |
704 | 2009.04.02 10:30 | t/p | 352 | 0.10 | 144.159 | 137.859 | 144.159 | 42000.00 | 1901550.00 |
705 | 2009.04.06 21:00 | sell | 353 | 0.10 | 148.538 | 150.638 | 144.338 | |
706 | 2009.04.08 00:00 | close | 353 | 0.10 | 147.930 | 150.638 | 144.338 | 6080.00 | 1907630.00 |
707 | 2009.04.08 00:00 | buy | 354 | 0.10 | 147.930 | 145.830 | 152.130 | |
708 | 2009.04.08 11:30 | s/l | 354 | 0.10 | 145.830 | 145.830 | 152.130 | -21000.00 | 1886630.00 |
709 | 2009.04.08 12:00 | sell | 355 | 0.10 | 146.274 | 148.374 | 142.074 | |
710 | 2009.04.09 19:30 | close | 355 | 0.10 | 147.090 | 148.374 | 142.074 | -8160.00 | 1878470.00 |
711 | 2009.04.09 19:30 | buy | 356 | 0.10 | 147.090 | 144.990 | 151.290 | |
712 | 2009.04.14 21:00 | close | 356 | 0.10 | 147.528 | 144.990 | 151.290 | 4380.00 | 1882850.00 |
713 | 2009.04.14 21:00 | sell | 357 | 0.10 | 147.528 | 149.628 | 143.328 | |
714 | 2009.04.15 16:00 | close | 357 | 0.10 | 148.535 | 149.628 | 143.328 | -10070.00 | 1872780.00 |
715 | 2009.04.15 16:00 | buy | 358 | 0.10 | 148.535 | 146.435 | 152.735 | |
716 | 2009.04.16 12:30 | close | 358 | 0.10 | 147.115 | 146.435 | 152.735 | -14200.00 | 1858580.00 |
717 | 2009.04.16 12:30 | sell | 359 | 0.10 | 147.115 | 149.215 | 142.915 | |
718 | 2009.04.17 06:00 | close | 359 | 0.10 | 148.086 | 149.215 | 142.915 | -9710.00 | 1848870.00 |
719 | 2009.04.17 06:00 | buy | 360 | 0.10 | 148.086 | 145.986 | 152.286 | |
720 | 2009.04.17 14:30 | close | 360 | 0.10 | 146.740 | 145.986 | 152.286 | -13460.00 | 1835410.00 |
721 | 2009.04.17 14:30 | sell | 361 | 0.10 | 146.740 | 148.840 | 142.540 | |
722 | 2009.04.20 19:30 | t/p | 361 | 0.10 | 142.540 | 148.840 | 142.540 | 42000.00 | 1877410.00 |
723 | 2009.04.21 16:00 | buy | 362 | 0.10 | 143.159 | 141.059 | 147.359 | |
724 | 2009.04.22 15:00 | close | 362 | 0.10 | 143.517 | 141.059 | 147.359 | 3580.00 | 1880990.00 |
725 | 2009.04.22 15:00 | sell | 363 | 0.10 | 143.517 | 145.617 | 139.317 | |
726 | 2009.04.23 13:30 | close | 363 | 0.10 | 143.044 | 145.617 | 139.317 | 4730.00 | 1885720.00 |
727 | 2009.04.23 13:30 | buy | 364 | 0.10 | 143.044 | 140.944 | 147.244 | |
728 | 2009.04.24 09:00 | close | 364 | 0.10 | 142.311 | 140.944 | 147.244 | -7330.00 | 1878390.00 |
729 | 2009.04.24 09:00 | sell | 365 | 0.10 | 142.311 | 144.411 | 138.111 | |
730 | 2009.04.29 00:30 | close | 365 | 0.10 | 141.085 | 144.411 | 138.111 | 12260.00 | 1890650.00 |
731 | 2009.04.29 00:30 | buy | 366 | 0.10 | 141.085 | 138.985 | 145.285 | |
732 | 2009.04.30 10:30 | t/p | 366 | 0.10 | 145.285 | 138.985 | 145.285 | 42000.00 | 1932650.00 |
733 | 2009.05.04 17:30 | sell | 367 | 0.10 | 148.815 | 150.915 | 144.615 | |
734 | 2009.05.05 13:00 | close | 367 | 0.10 | 149.505 | 150.915 | 144.615 | -6900.00 | 1925750.00 |
735 | 2009.05.05 13:30 | buy | 368 | 0.10 | 149.561 | 147.461 | 153.761 | |
736 | 2009.05.06 05:00 | s/l | 368 | 0.10 | 147.461 | 147.461 | 153.761 | -21000.00 | 1904750.00 |
737 | 2009.05.06 07:30 | sell | 369 | 0.10 | 147.068 | 149.168 | 142.868 | |
738 | 2009.05.06 16:00 | s/l | 369 | 0.10 | 149.168 | 149.168 | 142.868 | -21000.00 | 1883750.00 |
739 | 2009.05.07 02:00 | buy | 370 | 0.10 | 149.117 | 147.017 | 153.317 | |
740 | 2009.05.07 22:30 | close | 370 | 0.10 | 148.435 | 147.017 | 153.317 | -6820.00 | 1876930.00 |
741 | 2009.05.07 23:00 | sell | 371 | 0.10 | 148.634 | 150.734 | 144.434 | |
742 | 2009.05.08 14:30 | close | 371 | 0.10 | 149.539 | 150.734 | 144.434 | -9050.00 | 1867880.00 |
743 | 2009.05.08 14:30 | buy | 372 | 0.10 | 149.539 | 147.439 | 153.739 | |
744 | 2009.05.11 13:00 | s/l | 372 | 0.10 | 147.439 | 147.439 | 153.739 | -21000.00 | 1846880.00 |
745 | 2009.05.11 16:00 | sell | 373 | 0.10 | 147.569 | 149.669 | 143.369 | |
746 | 2009.05.12 15:30 | close | 373 | 0.10 | 148.660 | 149.669 | 143.369 | -10910.00 | 1835970.00 |
747 | 2009.05.12 15:30 | buy | 374 | 0.10 | 148.660 | 146.560 | 152.860 | |
748 | 2009.05.12 20:00 | s/l | 374 | 0.10 | 146.560 | 146.560 | 152.860 | -21000.00 | 1814970.00 |
749 | 2009.05.12 22:00 | sell | 375 | 0.10 | 147.179 | 149.279 | 142.979 | |
750 | 2009.05.14 21:30 | close | 375 | 0.10 | 145.635 | 149.279 | 142.979 | 15440.00 | 1830410.00 |
751 | 2009.05.14 21:30 | buy | 376 | 0.10 | 145.635 | 143.535 | 149.835 | |
752 | 2009.05.15 15:00 | close | 376 | 0.10 | 144.397 | 143.535 | 149.835 | -12380.00 | 1818030.00 |
753 | 2009.05.15 15:00 | sell | 377 | 0.10 | 144.397 | 146.497 | 140.197 | |
754 | 2009.05.18 15:00 | s/l | 377 | 0.10 | 146.497 | 146.497 | 140.197 | -21000.00 | 1797030.00 |
755 | 2009.05.18 15:30 | buy | 378 | 0.10 | 146.355 | 144.255 | 150.555 | |
756 | 2009.05.20 08:30 | close | 378 | 0.10 | 148.038 | 144.255 | 150.555 | 16830.00 | 1813860.00 |
757 | 2009.05.20 08:30 | sell | 379 | 0.10 | 148.038 | 150.138 | 143.838 | |
758 | 2009.05.20 21:30 | close | 379 | 0.10 | 149.651 | 150.138 | 143.838 | -16130.00 | 1797730.00 |
759 | 2009.05.21 00:00 | buy | 380 | 0.10 | 149.480 | 147.380 | 153.680 | |
760 | 2009.05.21 11:30 | s/l | 380 | 0.10 | 147.380 | 147.380 | 153.680 | -21000.00 | 1776730.00 |
761 | 2009.06.01 01:00 | sell | 381 | 0.10 | 154.239 | 156.339 | 150.039 | |
762 | 2009.06.01 15:00 | close | 381 | 0.10 | 155.444 | 156.339 | 150.039 | -12050.00 | 1764680.00 |
763 | 2009.06.01 15:00 | buy | 382 | 0.10 | 155.444 | 153.344 | 159.644 | |
764 | 2009.06.02 17:00 | close | 382 | 0.10 | 157.742 | 153.344 | 159.644 | 22980.00 | 1787660.00 |
765 | 2009.06.02 17:00 | sell | 383 | 0.10 | 157.742 | 159.842 | 153.542 | |
766 | 2009.06.03 02:00 | close | 383 | 0.10 | 158.496 | 159.842 | 153.542 | -7540.00 | 1780120.00 |
767 | 2009.06.03 02:00 | buy | 384 | 0.10 | 158.496 | 156.396 | 162.696 | |
768 | 2009.06.03 17:30 | close | 384 | 0.10 | 157.333 | 156.396 | 162.696 | -11630.00 | 1768490.00 |
769 | 2009.06.03 17:30 | sell | 385 | 0.10 | 157.333 | 159.433 | 153.133 | |
770 | 2009.06.04 15:00 | close | 385 | 0.10 | 156.544 | 159.433 | 153.133 | 7890.00 | 1776380.00 |
771 | 2009.06.04 15:00 | buy | 386 | 0.10 | 156.544 | 154.444 | 160.744 | |
772 | 2009.06.04 20:00 | close | 386 | 0.10 | 155.585 | 154.444 | 160.744 | -9590.00 | 1766790.00 |
773 | 2009.06.04 20:00 | sell | 387 | 0.10 | 155.585 | 157.685 | 151.385 | |
774 | 2009.06.05 16:00 | s/l | 387 | 0.10 | 157.685 | 157.685 | 151.385 | -21000.00 | 1745790.00 |
775 | 2009.06.08 01:30 | buy | 388 | 0.10 | 157.519 | 155.419 | 161.719 | |
776 | 2009.06.08 13:00 | close | 388 | 0.10 | 155.928 | 155.419 | 161.719 | -15910.00 | 1729880.00 |
777 | 2009.06.08 13:00 | sell | 389 | 0.10 | 155.928 | 158.028 | 151.728 | |
778 | 2009.06.08 20:30 | s/l | 389 | 0.10 | 158.028 | 158.028 | 151.728 | -21000.00 | 1708880.00 |
779 | 2009.06.08 22:00 | buy | 390 | 0.10 | 157.882 | 155.782 | 162.082 | |
780 | 2009.06.11 17:00 | t/p | 390 | 0.10 | 162.082 | 155.782 | 162.082 | 42000.00 | 1750880.00 |
781 | 2009.06.12 19:30 | sell | 391 | 0.10 | 161.942 | 164.042 | 157.742 | |
782 | 2009.06.16 04:30 | t/p | 391 | 0.10 | 157.742 | 164.042 | 157.742 | 42000.00 | 1792880.00 |
783 | 2009.06.16 17:30 | buy | 392 | 0.10 | 158.615 | 156.515 | 162.815 | |
784 | 2009.06.17 09:00 | close | 392 | 0.10 | 158.675 | 156.515 | 162.815 | 600.00 | 1793480.00 |
785 | 2009.06.17 09:00 | sell | 393 | 0.10 | 158.675 | 160.775 | 154.475 | |
786 | 2009.06.18 22:00 | close | 393 | 0.10 | 158.023 | 160.775 | 154.475 | 6520.00 | 1800000.00 |
787 | 2009.06.18 22:00 | buy | 394 | 0.10 | 158.023 | 155.923 | 162.223 | |
788 | 2009.06.22 07:30 | close | 394 | 0.10 | 158.146 | 155.923 | 162.223 | 1230.00 | 1801230.00 |
789 | 2009.06.22 07:30 | sell | 395 | 0.10 | 158.146 | 160.246 | 153.946 | |
790 | 2009.06.23 23:30 | close | 395 | 0.10 | 156.734 | 160.246 | 153.946 | 14120.00 | 1815350.00 |
791 | 2009.06.23 23:30 | buy | 396 | 0.10 | 156.734 | 154.634 | 160.934 | |
792 | 2009.06.25 17:30 | close | 396 | 0.10 | 156.655 | 154.634 | 160.934 | -790.00 | 1814560.00 |
793 | 2009.06.25 17:30 | sell | 397 | 0.10 | 156.655 | 158.755 | 152.455 | |
794 | 2009.06.26 09:00 | close | 397 | 0.10 | 157.290 | 158.755 | 152.455 | -6350.00 | 1808210.00 |
795 | 2009.06.26 09:00 | buy | 398 | 0.10 | 157.290 | 155.190 | 161.490 | |
796 | 2009.06.30 22:00 | close | 398 | 0.10 | 158.618 | 155.190 | 161.490 | 13280.00 | 1821490.00 |
797 | 2009.06.30 22:00 | sell | 399 | 0.10 | 158.618 | 160.718 | 154.418 | |
798 | 2009.07.06 10:00 | t/p | 399 | 0.10 | 154.418 | 160.718 | 154.418 | 42000.00 | 1863490.00 |
799 | 2009.07.07 08:00 | buy | 400 | 0.10 | 155.191 | 153.091 | 159.391 | |
800 | 2009.07.07 20:00 | s/l | 400 | 0.10 | 153.091 | 153.091 | 159.391 | -21000.00 | 1842490.00 |
801 | 2009.07.07 21:30 | sell | 401 | 0.10 | 153.296 | 155.396 | 149.096 | |
802 | 2009.07.08 18:30 | t/p | 401 | 0.10 | 149.096 | 155.396 | 149.096 | 42000.00 | 1884490.00 |
803 | 2009.07.09 15:30 | buy | 402 | 0.10 | 150.877 | 148.777 | 155.077 | |
804 | 2009.07.10 16:30 | close | 402 | 0.10 | 149.273 | 148.777 | 155.077 | -16040.00 | 1868450.00 |
805 | 2009.07.10 16:30 | sell | 403 | 0.10 | 149.273 | 151.373 | 145.073 | |
806 | 2009.07.13 23:00 | close | 403 | 0.10 | 150.844 | 151.373 | 145.073 | -15710.00 | 1852740.00 |
807 | 2009.07.13 23:00 | buy | 404 | 0.10 | 150.844 | 148.744 | 155.044 | |
808 | 2009.07.15 21:00 | t/p | 404 | 0.10 | 155.044 | 148.744 | 155.044 | 42000.00 | 1894740.00 |
809 | 2009.07.16 14:30 | sell | 405 | 0.10 | 154.423 | 156.523 | 150.223 | |
810 | 2009.07.20 01:00 | close | 405 | 0.10 | 154.052 | 156.523 | 150.223 | 3710.00 | 1898450.00 |
811 | 2009.07.20 01:00 | buy | 406 | 0.10 | 154.052 | 151.952 | 158.252 | |
812 | 2009.07.21 08:30 | close | 406 | 0.10 | 155.039 | 151.952 | 158.252 | 9870.00 | 1908320.00 |
813 | 2009.07.21 08:30 | sell | 407 | 0.10 | 155.039 | 157.139 | 150.839 | |
814 | 2009.07.22 23:30 | close | 407 | 0.10 | 154.002 | 157.139 | 150.839 | 10370.00 | 1918690.00 |
815 | 2009.07.22 23:30 | buy | 408 | 0.10 | 154.002 | 151.902 | 158.202 | |
816 | 2009.07.24 17:00 | close | 408 | 0.10 | 155.784 | 151.902 | 158.202 | 17820.00 | 1936510.00 |
817 | 2009.07.24 17:00 | sell | 409 | 0.10 | 155.784 | 157.884 | 151.584 | |
818 | 2009.07.27 14:30 | close | 409 | 0.10 | 156.990 | 157.884 | 151.584 | -12060.00 | 1924450.00 |
819 | 2009.07.27 14:30 | buy | 410 | 0.10 | 156.990 | 154.890 | 161.190 | |
820 | 2009.07.28 18:30 | s/l | 410 | 0.10 | 154.890 | 154.890 | 161.190 | -21000.00 | 1903450.00 |
821 | 2009.07.28 19:00 | sell | 411 | 0.10 | 154.629 | 156.729 | 150.429 | |
822 | 2009.07.29 18:00 | close | 411 | 0.10 | 155.972 | 156.729 | 150.429 | -13430.00 | 1890020.00 |
823 | 2009.07.29 18:00 | buy | 412 | 0.10 | 155.972 | 153.872 | 160.172 | |
824 | 2009.08.03 12:30 | t/p | 412 | 0.10 | 160.172 | 153.872 | 160.172 | 42000.00 | 1932020.00 |
825 | 2009.08.04 15:30 | sell | 413 | 0.10 | 160.380 | 162.480 | 156.180 | |
826 | 2009.08.05 05:00 | close | 413 | 0.10 | 161.463 | 162.480 | 156.180 | -10830.00 | 1921190.00 |
827 | 2009.08.05 05:00 | buy | 414 | 0.10 | 161.463 | 159.363 | 165.663 | |
828 | 2009.08.06 21:30 | close | 414 | 0.10 | 160.349 | 159.363 | 165.663 | -11140.00 | 1910050.00 |
829 | 2009.08.06 21:30 | sell | 415 | 0.10 | 160.349 | 162.449 | 156.149 | |
830 | 2009.08.07 17:00 | s/l | 415 | 0.10 | 162.449 | 162.449 | 156.149 | -21000.00 | 1889050.00 |
831 | 2009.08.07 21:00 | buy | 416 | 0.10 | 162.874 | 160.774 | 167.074 | |
832 | 2009.08.10 15:30 | close | 416 | 0.10 | 161.470 | 160.774 | 167.074 | -14040.00 | 1875010.00 |
833 | 2009.08.10 16:30 | sell | 417 | 0.10 | 161.216 | 163.316 | 157.016 | |
834 | 2009.08.12 10:00 | t/p | 417 | 0.10 | 157.016 | 163.316 | 157.016 | 42000.00 | 1917010.00 |
835 | 2009.08.12 19:30 | buy | 418 | 0.10 | 158.834 | 156.734 | 163.034 | |
836 | 2009.08.13 22:00 | close | 418 | 0.10 | 157.453 | 156.734 | 163.034 | -13810.00 | 1903200.00 |
837 | 2009.08.13 22:00 | sell | 419 | 0.10 | 157.453 | 159.553 | 153.253 | |
838 | 2009.08.18 08:00 | close | 419 | 0.10 | 154.953 | 159.553 | 153.253 | 25000.00 | 1928200.00 |
839 | 2009.08.18 08:00 | buy | 420 | 0.10 | 154.953 | 152.853 | 159.153 | |
840 | 2009.08.19 13:30 | close | 420 | 0.10 | 154.391 | 152.853 | 159.153 | -5620.00 | 1922580.00 |
841 | 2009.08.19 13:30 | sell | 421 | 0.10 | 154.391 | 156.491 | 150.191 | |
842 | 2009.08.20 07:00 | close | 421 | 0.10 | 155.941 | 156.491 | 150.191 | -15500.00 | 1907080.00 |
843 | 2009.08.20 07:00 | buy | 422 | 0.10 | 155.941 | 153.841 | 160.141 | |
844 | 2009.08.20 18:30 | close | 422 | 0.10 | 155.524 | 153.841 | 160.141 | -4170.00 | 1902910.00 |
845 | 2009.08.20 18:30 | sell | 423 | 0.10 | 155.524 | 157.624 | 151.324 | |
846 | 2009.08.21 20:00 | close | 423 | 0.10 | 155.901 | 157.624 | 151.324 | -3770.00 | 1899140.00 |
847 | 2009.08.21 20:00 | buy | 424 | 0.10 | 155.901 | 153.801 | 160.101 | |
848 | 2009.08.24 22:30 | close | 424 | 0.10 | 155.018 | 153.801 | 160.101 | -8830.00 | 1890310.00 |
849 | 2009.08.24 22:30 | sell | 425 | 0.10 | 155.018 | 157.118 | 150.818 | |
850 | 2009.08.28 05:30 | close | 425 | 0.10 | 152.487 | 157.118 | 150.818 | 25310.00 | 1915620.00 |
851 | 2009.08.28 05:30 | buy | 426 | 0.10 | 152.487 | 150.387 | 156.687 | |
852 | 2009.08.31 02:30 | close | 426 | 0.10 | 151.900 | 150.387 | 156.687 | -5870.00 | 1909750.00 |
853 | 2009.08.31 02:30 | sell | 427 | 0.10 | 151.900 | 154.000 | 147.700 | |
854 | 2009.09.01 02:00 | close | 427 | 0.10 | 151.392 | 154.000 | 147.700 | 5080.00 | 1914830.00 |
855 | 2009.09.01 02:00 | buy | 428 | 0.10 | 151.392 | 149.292 | 155.592 | |
856 | 2009.09.01 16:30 | close | 428 | 0.10 | 150.711 | 149.292 | 155.592 | -6810.00 | 1908020.00 |
857 | 2009.09.01 16:30 | sell | 429 | 0.10 | 150.711 | 152.811 | 146.511 | |
858 | 2009.09.03 14:00 | close | 429 | 0.10 | 151.521 | 152.811 | 146.511 | -8100.00 | 1899920.00 |
859 | 2009.09.03 14:00 | buy | 430 | 0.10 | 151.521 | 149.421 | 155.721 | |
860 | 2009.09.07 23:30 | close | 430 | 0.10 | 152.038 | 149.421 | 155.721 | 5170.00 | 1905090.00 |
861 | 2009.09.08 00:00 | sell | 431 | 0.10 | 152.140 | 154.240 | 147.940 | |
862 | 2009.09.08 17:00 | close | 431 | 0.10 | 152.530 | 154.240 | 147.940 | -3900.00 | 1901190.00 |
863 | 2009.09.08 17:00 | buy | 432 | 0.10 | 152.530 | 150.430 | 156.730 | |
864 | 2009.09.11 16:00 | close | 432 | 0.10 | 151.753 | 150.430 | 156.730 | -7770.00 | 1893420.00 |
865 | 2009.09.11 16:00 | sell | 433 | 0.10 | 151.753 | 153.853 | 147.553 | |
866 | 2009.09.15 07:30 | close | 433 | 0.10 | 151.436 | 153.853 | 147.553 | 3170.00 | 1896590.00 |
867 | 2009.09.15 08:30 | buy | 434 | 0.10 | 151.397 | 149.297 | 155.597 | |
868 | 2009.09.15 17:30 | close | 434 | 0.10 | 149.943 | 149.297 | 155.597 | -14540.00 | 1882050.00 |
869 | 2009.09.15 17:30 | sell | 435 | 0.10 | 149.943 | 152.043 | 145.743 | |
870 | 2009.09.17 08:00 | close | 435 | 0.10 | 150.280 | 152.043 | 145.743 | -3370.00 | 1878680.00 |
871 | 2009.09.17 08:00 | buy | 436 | 0.10 | 150.280 | 148.180 | 154.480 | |
872 | 2009.09.18 01:30 | close | 436 | 0.10 | 149.882 | 148.180 | 154.480 | -3980.00 | 1874700.00 |
873 | 2009.09.18 02:30 | sell | 437 | 0.10 | 149.919 | 152.019 | 145.719 | |
874 | 2009.09.21 18:00 | close | 437 | 0.10 | 149.256 | 152.019 | 145.719 | 6630.00 | 1881330.00 |
875 | 2009.09.21 18:30 | buy | 438 | 0.10 | 149.221 | 147.121 | 153.421 | |
876 | 2009.09.24 09:30 | close | 438 | 0.10 | 148.515 | 147.121 | 153.421 | -7060.00 | 1874270.00 |
877 | 2009.09.24 09:30 | sell | 439 | 0.10 | 148.515 | 150.615 | 144.315 | |
878 | 2009.09.25 13:30 | t/p | 439 | 0.10 | 144.315 | 150.615 | 144.315 | 42000.00 | 1916270.00 |
879 | 2009.09.29 00:00 | buy | 440 | 0.10 | 142.360 | 140.260 | 146.560 | |
880 | 2009.10.01 23:30 | close | 440 | 0.10 | 143.052 | 140.260 | 146.560 | 6920.00 | 1923190.00 |
881 | 2009.10.02 00:00 | sell | 441 | 0.10 | 142.950 | 145.050 | 138.750 | |
882 | 2009.10.02 23:00 | close | 441 | 0.10 | 142.827 | 145.050 | 138.750 | 1230.00 | 1924420.00 |
883 | 2009.10.05 00:30 | buy | 442 | 0.10 | 142.400 | 140.300 | 146.600 | |
884 | 2009.10.06 00:00 | close | 442 | 0.10 | 142.660 | 140.300 | 146.600 | 2600.00 | 1927020.00 |
885 | 2009.10.06 01:00 | sell | 443 | 0.10 | 142.691 | 144.791 | 138.491 | |
886 | 2009.10.07 20:30 | close | 443 | 0.10 | 141.071 | 144.791 | 138.491 | 16200.00 | 1943220.00 |
887 | 2009.10.07 20:30 | buy | 444 | 0.10 | 141.071 | 138.971 | 145.271 | |
888 | 2009.10.12 21:00 | close | 444 | 0.10 | 142.008 | 138.971 | 145.271 | 9370.00 | 1952590.00 |
889 | 2009.10.12 21:30 | sell | 445 | 0.10 | 141.904 | 144.004 | 137.704 | |
890 | 2009.10.13 23:30 | close | 445 | 0.10 | 142.584 | 144.004 | 137.704 | -6800.00 | 1945790.00 |
891 | 2009.10.13 23:30 | buy | 446 | 0.10 | 142.584 | 140.484 | 146.784 | |
892 | 2009.10.15 14:30 | t/p | 446 | 0.10 | 146.784 | 140.484 | 146.784 | 42000.00 | 1987790.00 |
893 | 2009.10.19 14:30 | sell | 447 | 0.10 | 148.360 | 150.460 | 144.160 | |
894 | 2009.10.20 02:30 | close | 447 | 0.10 | 148.893 | 150.460 | 144.160 | -5330.00 | 1982460.00 |
895 | 2009.10.20 02:30 | buy | 448 | 0.10 | 148.893 | 146.793 | 153.093 | |
896 | 2009.10.23 10:30 | t/p | 448 | 0.10 | 153.093 | 146.793 | 153.093 | 42000.00 | 2024460.00 |
897 | 2009.10.23 17:00 | sell | 449 | 0.10 | 150.097 | 152.197 | 145.897 | |
898 | 2009.10.26 21:00 | close | 449 | 0.10 | 150.542 | 152.197 | 145.897 | -4450.00 | 2020010.00 |
899 | 2009.10.28 09:00 | sell | 450 | 0.10 | 149.271 | 151.371 | 145.071 | |
900 | 2009.10.29 16:30 | close | 450 | 0.10 | 150.566 | 151.371 | 145.071 | -12950.00 | 2007060.00 |
901 | 2009.10.29 16:30 | buy | 451 | 0.10 | 150.566 | 148.466 | 154.766 | |
902 | 2009.10.30 16:30 | close | 451 | 0.10 | 150.539 | 148.466 | 154.766 | -270.00 | 2006790.00 |
903 | 2009.10.30 16:30 | sell | 452 | 0.10 | 150.539 | 152.639 | 146.339 | |
904 | 2009.11.02 00:30 | t/p | 452 | 0.10 | 146.339 | 152.639 | 146.339 | 42000.00 | 2048790.00 |
905 | 2009.11.02 20:00 | buy | 453 | 0.10 | 147.827 | 145.727 | 152.027 | |
906 | 2009.11.03 12:30 | close | 453 | 0.10 | 146.829 | 145.727 | 152.027 | -9980.00 | 2038810.00 |
907 | 2009.11.03 12:30 | sell | 454 | 0.10 | 146.829 | 148.929 | 142.629 | |
908 | 2009.11.04 01:30 | close | 454 | 0.10 | 148.508 | 148.929 | 142.629 | -16790.00 | 2022020.00 |
909 | 2009.11.04 01:30 | buy | 455 | 0.10 | 148.508 | 146.408 | 152.708 | |
910 | 2009.11.05 08:00 | close | 455 | 0.10 | 149.414 | 146.408 | 152.708 | 9060.00 | 2031080.00 |
911 | 2009.11.05 08:00 | sell | 456 | 0.10 | 149.414 | 151.514 | 145.214 | |
912 | 2009.11.05 23:30 | close | 456 | 0.10 | 150.562 | 151.514 | 145.214 | -11480.00 | 2019600.00 |
913 | 2009.11.05 23:30 | buy | 457 | 0.10 | 150.562 | 148.462 | 154.762 | |
914 | 2009.11.06 18:00 | s/l | 457 | 0.10 | 148.462 | 148.462 | 154.762 | -21000.00 | 1998600.00 |
915 | 2009.11.06 21:00 | sell | 458 | 0.10 | 149.186 | 151.286 | 144.986 | |
916 | 2009.11.09 07:30 | close | 458 | 0.10 | 150.612 | 151.286 | 144.986 | -14260.00 | 1984340.00 |
917 | 2009.11.09 07:30 | buy | 459 | 0.10 | 150.612 | 148.512 | 154.812 | |
918 | 2009.11.10 10:00 | close | 459 | 0.10 | 149.560 | 148.512 | 154.812 | -10520.00 | 1973820.00 |
919 | 2009.11.10 10:00 | sell | 460 | 0.10 | 149.560 | 151.660 | 145.360 | |
920 | 2009.11.11 14:30 | close | 460 | 0.10 | 149.760 | 151.660 | 145.360 | -2000.00 | 1971820.00 |
921 | 2009.11.11 14:30 | buy | 461 | 0.10 | 149.760 | 147.660 | 153.960 | |
922 | 2009.11.11 18:00 | close | 461 | 0.10 | 148.921 | 147.660 | 153.960 | -8390.00 | 1963430.00 |
923 | 2009.11.11 18:00 | sell | 462 | 0.10 | 148.921 | 151.021 | 144.721 | |
924 | 2009.11.12 20:30 | close | 462 | 0.10 | 149.817 | 151.021 | 144.721 | -8960.00 | 1954470.00 |
925 | 2009.11.12 20:30 | buy | 463 | 0.10 | 149.817 | 147.717 | 154.017 | |
926 | 2009.11.19 08:30 | close | 463 | 0.10 | 148.877 | 147.717 | 154.017 | -9400.00 | 1945070.00 |
927 | 2009.11.19 09:00 | sell | 464 | 0.10 | 148.848 | 150.948 | 144.648 | |
928 | 2009.11.23 15:30 | close | 464 | 0.10 | 147.774 | 150.948 | 144.648 | 10740.00 | 1955810.00 |
929 | 2009.11.23 15:30 | buy | 465 | 0.10 | 147.774 | 145.674 | 151.974 | |
930 | 2009.11.24 12:30 | close | 465 | 0.10 | 146.373 | 145.674 | 151.974 | -14010.00 | 1941800.00 |
931 | 2009.11.24 13:00 | sell | 466 | 0.10 | 146.543 | 148.643 | 142.343 | |
932 | 2009.11.27 01:30 | t/p | 466 | 0.10 | 142.343 | 148.643 | 142.343 | 42000.00 | 1983800.00 |
933 | 2009.11.27 21:30 | buy | 467 | 0.10 | 142.907 | 140.807 | 147.107 | |
934 | 2009.11.30 13:00 | close | 467 | 0.10 | 142.656 | 140.807 | 147.107 | -2510.00 | 1981290.00 |
935 | 2009.11.30 13:00 | sell | 468 | 0.10 | 142.656 | 144.756 | 138.456 | |
936 | 2009.12.01 08:30 | close | 468 | 0.10 | 143.509 | 144.756 | 138.456 | -8530.00 | 1972760.00 |
937 | 2009.12.01 09:00 | buy | 469 | 0.10 | 142.578 | 140.478 | 146.778 | |
938 | 2009.12.03 09:30 | t/p | 469 | 0.10 | 146.778 | 140.478 | 146.778 | 42000.00 | 2014760.00 |
939 | 2009.12.07 14:30 | sell | 470 | 0.10 | 146.961 | 149.061 | 142.761 | |
940 | 2009.12.09 09:00 | t/p | 470 | 0.10 | 142.761 | 149.061 | 142.761 | 42000.00 | 2056760.00 |
941 | 2009.12.10 05:30 | buy | 471 | 0.10 | 143.828 | 141.728 | 148.028 | |
942 | 2009.12.14 07:30 | close | 471 | 0.10 | 144.706 | 141.728 | 148.028 | 8780.00 | 2065540.00 |
943 | 2009.12.14 07:30 | sell | 472 | 0.10 | 144.706 | 146.806 | 140.506 | |
944 | 2009.12.15 03:00 | close | 472 | 0.10 | 144.532 | 146.806 | 140.506 | 1740.00 | 2067280.00 |
945 | 2009.12.15 06:30 | buy | 473 | 0.10 | 144.788 | 142.688 | 148.988 | |
946 | 2009.12.17 14:30 | close | 473 | 0.10 | 144.934 | 142.688 | 148.988 | 1460.00 | 2068740.00 |
947 | 2009.12.17 14:30 | sell | 474 | 0.10 | 144.934 | 147.034 | 140.734 | |
948 | 2009.12.18 12:30 | close | 474 | 0.10 | 146.419 | 147.034 | 140.734 | -14850.00 | 2053890.00 |
949 | 2009.12.18 12:30 | buy | 475 | 0.10 | 146.419 | 144.319 | 150.619 | |
950 | 2009.12.31 19:00 | t/p | 475 | 0.10 | 150.619 | 144.319 | 150.619 | 42000.00 | 2095890.00 |
951 | 2010.01.04 23:30 | sell | 476 | 0.10 | 148.919 | 151.019 | 144.719 | |
952 | 2010.01.06 13:30 | close | 476 | 0.10 | 147.908 | 151.019 | 144.719 | 10110.00 | 2106000.00 |
953 | 2010.01.06 13:30 | buy | 477 | 0.10 | 147.908 | 145.808 | 152.108 | |
954 | 2010.01.11 00:00 | close | 477 | 0.10 | 148.432 | 145.808 | 152.108 | 5240.00 | 2111240.00 |
955 | 2010.01.11 00:00 | sell | 478 | 0.10 | 148.432 | 150.532 | 144.232 | |
956 | 2010.01.11 17:00 | close | 478 | 0.10 | 149.052 | 150.532 | 144.232 | -6200.00 | 2105040.00 |
957 | 2010.01.11 17:00 | buy | 479 | 0.10 | 149.052 | 146.952 | 153.252 | |
958 | 2010.01.11 23:00 | close | 479 | 0.10 | 148.325 | 146.952 | 153.252 | -7270.00 | 2097770.00 |
959 | 2010.01.11 23:30 | sell | 480 | 0.10 | 148.360 | 150.460 | 144.160 | |
960 | 2010.01.13 13:30 | close | 480 | 0.10 | 148.644 | 150.460 | 144.160 | -2840.00 | 2094930.00 |
961 | 2010.01.13 13:30 | buy | 481 | 0.10 | 148.644 | 146.544 | 152.844 | |
962 | 2010.01.14 22:30 | close | 481 | 0.10 | 148.610 | 146.544 | 152.844 | -340.00 | 2094590.00 |
963 | 2010.01.14 22:30 | sell | 482 | 0.10 | 148.610 | 150.710 | 144.410 | |
964 | 2010.01.18 14:30 | close | 482 | 0.10 | 148.346 | 150.710 | 144.410 | 2640.00 | 2097230.00 |
965 | 2010.01.18 14:30 | buy | 483 | 0.10 | 148.346 | 146.246 | 152.546 | |
966 | 2010.01.20 15:00 | close | 483 | 0.10 | 147.971 | 146.246 | 152.546 | -3750.00 | 2093480.00 |
967 | 2010.01.20 15:00 | sell | 484 | 0.10 | 147.971 | 150.071 | 143.771 | |
968 | 2010.01.21 08:30 | close | 484 | 0.10 | 149.025 | 150.071 | 143.771 | -10540.00 | 2082940.00 |
969 | 2010.01.21 08:30 | buy | 485 | 0.10 | 149.025 | 146.925 | 153.225 | |
970 | 2010.01.21 18:30 | s/l | 485 | 0.10 | 146.925 | 146.925 | 153.225 | -21000.00 | 2061940.00 |
971 | 2010.01.21 22:30 | sell | 486 | 0.10 | 146.324 | 148.424 | 142.124 | |
972 | 2010.01.25 16:00 | close | 486 | 0.10 | 145.892 | 148.424 | 142.124 | 4320.00 | 2066260.00 |
973 | 2010.01.25 16:00 | buy | 487 | 0.10 | 145.892 | 143.792 | 150.092 | |
974 | 2010.01.26 10:30 | close | 487 | 0.10 | 146.258 | 143.792 | 150.092 | 3660.00 | 2069920.00 |
975 | 2010.01.26 10:30 | sell | 488 | 0.10 | 146.258 | 148.358 | 142.058 | |
976 | 2010.01.27 17:00 | close | 488 | 0.10 | 144.650 | 148.358 | 142.058 | 16080.00 | 2086000.00 |
977 | 2010.01.27 17:00 | buy | 489 | 0.10 | 144.650 | 142.550 | 148.850 | |
978 | 2010.01.28 22:00 | close | 489 | 0.10 | 144.985 | 142.550 | 148.850 | 3350.00 | 2089350.00 |
979 | 2010.01.28 22:00 | sell | 490 | 0.10 | 144.985 | 147.085 | 140.785 | |
980 | 2010.01.29 16:00 | close | 490 | 0.10 | 145.602 | 147.085 | 140.785 | -6170.00 | 2083180.00 |
981 | 2010.01.29 16:00 | buy | 491 | 0.10 | 145.602 | 143.502 | 149.802 | |
982 | 2010.01.29 23:00 | close | 491 | 0.10 | 144.244 | 143.502 | 149.802 | -13580.00 | 2069600.00 |
983 | 2010.01.29 23:00 | sell | 492 | 0.10 | 144.244 | 146.344 | 140.044 | |
984 | 2010.02.01 22:00 | close | 492 | 0.10 | 144.631 | 146.344 | 140.044 | -3870.00 | 2065730.00 |
985 | 2010.02.01 22:00 | buy | 493 | 0.10 | 144.631 | 142.531 | 148.831 | |
986 | 2010.02.04 15:30 | close | 493 | 0.10 | 143.874 | 142.531 | 148.831 | -7570.00 | 2058160.00 |
987 | 2010.02.04 15:30 | sell | 494 | 0.10 | 143.874 | 145.974 | 139.674 | |
988 | 2010.02.04 19:00 | t/p | 494 | 0.10 | 139.674 | 145.974 | 139.674 | 42000.00 | 2100160.00 |
989 | 2010.02.09 11:30 | buy | 495 | 0.10 | 139.948 | 137.848 | 144.148 | |
990 | 2010.02.10 18:30 | close | 495 | 0.10 | 140.230 | 137.848 | 144.148 | 2820.00 | 2102980.00 |
991 | 2010.02.10 18:30 | sell | 496 | 0.10 | 140.230 | 142.330 | 136.030 | |
992 | 2010.02.12 00:00 | close | 496 | 0.10 | 140.975 | 142.330 | 136.030 | -7450.00 | 2095530.00 |
993 | 2010.02.12 00:00 | buy | 497 | 0.10 | 140.975 | 138.875 | 145.175 | |
994 | 2010.02.18 09:30 | close | 497 | 0.10 | 142.054 | 138.875 | 145.175 | 10790.00 | 2106320.00 |
995 | 2010.02.18 09:30 | sell | 498 | 0.10 | 142.054 | 144.154 | 137.854 | |
996 | 2010.02.25 05:00 | t/p | 498 | 0.10 | 137.854 | 144.154 | 137.854 | 42000.00 | 2148320.00 |
997 | 2010.02.26 14:00 | buy | 499 | 0.10 | 135.925 | 133.825 | 140.125 | |
998 | 2010.02.26 20:00 | close | 499 | 0.10 | 135.355 | 133.825 | 140.125 | -5700.00 | 2142620.00 |
999 | 2010.02.26 20:00 | sell | 500 | 0.10 | 135.355 | 137.455 | 131.155 | |
1000 | 2010.03.03 09:00 | close | 500 | 0.10 | 133.413 | 137.455 | 131.155 | 19420.00 | 2162040.00 |
1001 | 2010.03.03 09:00 | buy | 501 | 0.10 | 133.413 | 131.313 | 137.613 | |
1002 | 2010.03.09 01:30 | close | 501 | 0.10 | 135.786 | 131.313 | 137.613 | 23730.00 | 2185770.00 |
1003 | 2010.03.09 01:30 | sell | 502 | 0.10 | 135.786 | 137.886 | 131.586 | |
1004 | 2010.03.10 18:30 | close | 502 | 0.10 | 135.758 | 137.886 | 131.586 | 280.00 | 2186050.00 |
1005 | 2010.03.10 19:00 | buy | 503 | 0.10 | 135.748 | 133.648 | 139.948 | |
1006 | 2010.03.15 16:30 | close | 503 | 0.10 | 136.614 | 133.648 | 139.948 | 8660.00 | 2194710.00 |
1007 | 2010.03.15 16:30 | sell | 504 | 0.10 | 136.614 | 138.714 | 132.414 | |
1008 | 2010.03.16 17:00 | close | 504 | 0.10 | 136.686 | 138.714 | 132.414 | -720.00 | 2193990.00 |
1009 | 2010.03.16 17:00 | buy | 505 | 0.10 | 136.686 | 134.586 | 140.886 | |
1010 | 2010.03.18 10:00 | close | 505 | 0.10 | 137.951 | 134.586 | 140.886 | 12650.00 | 2206640.00 |
1011 | 2010.03.18 10:00 | sell | 506 | 0.10 | 137.951 | 140.051 | 133.751 | |
1012 | 2010.03.22 23:00 | close | 506 | 0.10 | 136.124 | 140.051 | 133.751 | 18270.00 | 2224910.00 |
1013 | 2010.03.22 23:00 | buy | 507 | 0.10 | 136.124 | 134.024 | 140.324 | |
1014 | 2010.03.30 17:00 | t/p | 507 | 0.10 | 140.324 | 134.024 | 140.324 | 42000.00 | 2266910.00 |
1015 | 2010.04.06 09:00 | sell | 508 | 0.10 | 143.187 | 145.287 | 138.987 | |
1016 | 2010.04.07 09:30 | close | 508 | 0.10 | 143.209 | 145.287 | 138.987 | -220.00 | 2266690.00 |
1017 | 2010.04.07 09:30 | buy | 509 | 0.10 | 143.209 | 141.109 | 147.409 | |
1018 | 2010.04.07 18:00 | close | 509 | 0.10 | 142.378 | 141.109 | 147.409 | -8310.00 | 2258380.00 |
1019 | 2010.04.07 18:00 | sell | 510 | 0.10 | 142.378 | 144.478 | 138.178 | |
1020 | 2010.04.08 23:00 | close | 510 | 0.10 | 142.551 | 144.478 | 138.178 | -1730.00 | 2256650.00 |
1021 | 2010.04.08 23:00 | buy | 511 | 0.10 | 142.551 | 140.451 | 146.751 | |
1022 | 2010.04.12 23:00 | close | 511 | 0.10 | 143.340 | 140.451 | 146.751 | 7890.00 | 2264540.00 |
1023 | 2010.04.12 23:00 | sell | 512 | 0.10 | 143.340 | 145.440 | 139.140 | |
1024 | 2010.04.13 16:00 | close | 512 | 0.10 | 143.128 | 145.440 | 139.140 | 2120.00 | 2266660.00 |
1025 | 2010.04.13 16:00 | buy | 513 | 0.10 | 143.128 | 141.028 | 147.328 | |
1026 | 2010.04.15 16:00 | close | 513 | 0.10 | 143.975 | 141.028 | 147.328 | 8470.00 | 2275130.00 |
1027 | 2010.04.15 16:00 | sell | 514 | 0.10 | 143.975 | 146.075 | 139.775 | |
1028 | 2010.04.19 10:00 | t/p | 514 | 0.10 | 139.775 | 146.075 | 139.775 | 42000.00 | 2317130.00 |
1029 | 2010.04.19 23:00 | buy | 515 | 0.10 | 141.744 | 139.644 | 145.944 | |
1030 | 2010.04.22 08:30 | close | 515 | 0.10 | 143.181 | 139.644 | 145.944 | 14370.00 | 2331500.00 |
1031 | 2010.04.22 08:30 | sell | 516 | 0.10 | 143.181 | 145.281 | 138.981 | |
1032 | 2010.04.23 03:00 | close | 516 | 0.10 | 143.514 | 145.281 | 138.981 | -3330.00 | 2328170.00 |
1033 | 2010.04.23 03:00 | buy | 517 | 0.10 | 143.514 | 141.414 | 147.714 | |
1034 | 2010.04.27 14:00 | close | 517 | 0.10 | 143.800 | 141.414 | 147.714 | 2860.00 | 2331030.00 |
1035 | 2010.04.27 14:00 | sell | 518 | 0.10 | 143.800 | 145.900 | 139.600 | |
1036 | 2010.04.29 03:30 | close | 518 | 0.10 | 142.722 | 145.900 | 139.600 | 10780.00 | 2341810.00 |
1037 | 2010.04.29 03:30 | buy | 519 | 0.10 | 142.722 | 140.622 | 146.922 | |
1038 | 2010.05.03 01:00 | close | 519 | 0.10 | 143.805 | 140.622 | 146.922 | 10830.00 | 2352640.00 |
1039 | 2010.05.03 01:00 | sell | 520 | 0.10 | 143.805 | 145.905 | 139.605 | |
1040 | 2010.05.03 21:30 | close | 520 | 0.10 | 144.390 | 145.905 | 139.605 | -5850.00 | 2346790.00 |
1041 | 2010.05.04 00:00 | buy | 521 | 0.10 | 144.098 | 141.998 | 148.298 | |
1042 | 2010.05.04 16:30 | close | 521 | 0.10 | 143.175 | 141.998 | 148.298 | -9230.00 | 2337560.00 |
1043 | 2010.05.04 16:30 | sell | 522 | 0.10 | 143.175 | 145.275 | 138.975 | |
1044 | 2010.05.06 18:30 | t/p | 522 | 0.10 | 138.975 | 145.275 | 138.975 | 42000.00 | 2379560.00 |
1045 | 2010.05.07 18:30 | buy | 523 | 0.10 | 134.292 | 132.192 | 138.492 | |
1046 | 2010.05.10 11:00 | t/p | 523 | 0.10 | 138.492 | 132.192 | 138.492 | 42000.00 | 2421560.00 |
1047 | 2010.05.11 06:30 | sell | 524 | 0.10 | 137.589 | 139.689 | 133.389 | |
1048 | 2010.05.11 20:30 | s/l | 524 | 0.10 | 139.689 | 139.689 | 133.389 | -21000.00 | 2400560.00 |
1049 | 2010.05.11 21:30 | buy | 525 | 0.10 | 139.082 | 136.982 | 143.282 | |
1050 | 2010.05.12 21:00 | close | 525 | 0.10 | 138.121 | 136.982 | 143.282 | -9610.00 | 2390950.00 |
1051 | 2010.05.12 21:00 | sell | 526 | 0.10 | 138.121 | 140.221 | 133.921 | |
1052 | 2010.05.14 13:00 | t/p | 526 | 0.10 | 133.921 | 140.221 | 133.921 | 42000.00 | 2432950.00 |
1053 | 2010.05.18 00:30 | buy | 527 | 0.10 | 134.070 | 131.970 | 138.270 | |
1054 | 2010.05.18 22:30 | s/l | 527 | 0.10 | 131.970 | 131.970 | 138.270 | -21000.00 | 2411950.00 |
1055 | 2010.05.18 23:00 | sell | 528 | 0.10 | 132.374 | 134.474 | 128.174 | |
1056 | 2010.05.20 00:00 | close | 528 | 0.10 | 132.430 | 134.474 | 128.174 | -560.00 | 2411390.00 |
1057 | 2010.05.20 00:00 | buy | 529 | 0.10 | 132.430 | 130.330 | 136.630 | |
1058 | 2010.05.20 09:30 | s/l | 529 | 0.10 | 130.330 | 130.330 | 136.630 | -21000.00 | 2390390.00 |
1059 | 2010.05.20 14:00 | sell | 530 | 0.10 | 130.471 | 132.571 | 126.271 | |
1060 | 2010.05.21 11:30 | close | 530 | 0.10 | 129.218 | 132.571 | 126.271 | 12530.00 | 2402920.00 |
1061 | 2010.05.21 11:30 | buy | 531 | 0.10 | 129.218 | 127.118 | 133.418 | |
1062 | 2010.05.21 19:00 | close | 531 | 0.10 | 130.497 | 127.118 | 133.418 | 12790.00 | 2415710.00 |
1063 | 2010.05.21 19:00 | sell | 532 | 0.10 | 130.497 | 132.597 | 126.297 | |
1064 | 2010.05.21 22:00 | close | 532 | 0.10 | 129.963 | 132.597 | 126.297 | 5340.00 | 2421050.00 |
1065 | 2010.05.21 22:00 | buy | 533 | 0.10 | 129.963 | 127.863 | 134.163 | |
1066 | 2010.05.25 05:30 | close | 533 | 0.10 | 129.619 | 127.863 | 134.163 | -3440.00 | 2417610.00 |
1067 | 2010.05.25 05:30 | sell | 534 | 0.10 | 129.619 | 131.719 | 125.419 | |
1068 | 2010.05.26 01:30 | close | 534 | 0.10 | 130.195 | 131.719 | 125.419 | -5760.00 | 2411850.00 |
1069 | 2010.05.26 01:30 | buy | 535 | 0.10 | 130.195 | 128.095 | 134.395 | |
1070 | 2010.05.27 03:30 | close | 535 | 0.10 | 129.554 | 128.095 | 134.395 | -6410.00 | 2405440.00 |
1071 | 2010.05.27 03:30 | sell | 536 | 0.10 | 129.554 | 131.654 | 125.354 | |
1072 | 2010.05.27 12:30 | close | 536 | 0.10 | 131.427 | 131.654 | 125.354 | -18730.00 | 2386710.00 |
1073 | 2010.05.27 12:30 | buy | 537 | 0.10 | 131.427 | 129.327 | 135.627 | |
1074 | 2010.05.28 22:00 | close | 537 | 0.10 | 131.547 | 129.327 | 135.627 | 1200.00 | 2387910.00 |
1075 | 2010.05.28 22:00 | sell | 538 | 0.10 | 131.547 | 133.647 | 127.347 | |
1076 | 2010.05.31 14:30 | close | 538 | 0.10 | 132.599 | 133.647 | 127.347 | -10520.00 | 2377390.00 |
1077 | 2010.05.31 14:30 | buy | 539 | 0.10 | 132.599 | 130.499 | 136.799 | |
1078 | 2010.06.03 23:00 | close | 539 | 0.10 | 135.387 | 130.499 | 136.799 | 27880.00 | 2405270.00 |
1079 | 2010.06.04 14:00 | buy | 540 | 0.10 | 135.761 | 133.661 | 139.961 | |
1080 | 2010.06.04 16:00 | s/l | 540 | 0.10 | 133.661 | 133.661 | 139.961 | -21000.00 | 2384270.00 |
1081 | 2010.06.04 19:30 | sell | 541 | 0.10 | 132.895 | 134.995 | 128.695 | |
1082 | 2010.06.07 18:00 | close | 541 | 0.10 | 132.950 | 134.995 | 128.695 | -550.00 | 2383720.00 |
1083 | 2010.06.07 18:00 | buy | 542 | 0.10 | 132.950 | 130.850 | 137.150 | |
1084 | 2010.06.08 15:30 | close | 542 | 0.10 | 132.151 | 130.850 | 137.150 | -7990.00 | 2375730.00 |
1085 | 2010.06.08 15:30 | sell | 543 | 0.10 | 132.151 | 134.251 | 127.951 | |
1086 | 2010.06.09 13:00 | close | 543 | 0.10 | 132.339 | 134.251 | 127.951 | -1880.00 | 2373850.00 |
1087 | 2010.06.09 13:00 | buy | 544 | 0.10 | 132.339 | 130.239 | 136.539 | |
1088 | 2010.06.11 20:30 | close | 544 | 0.10 | 132.980 | 130.239 | 136.539 | 6410.00 | 2380260.00 |
1089 | 2010.06.11 20:30 | sell | 545 | 0.10 | 132.980 | 135.080 | 128.780 | |
1090 | 2010.06.14 11:30 | close | 545 | 0.10 | 134.940 | 135.080 | 128.780 | -19600.00 | 2360660.00 |
1091 | 2010.06.14 11:30 | buy | 546 | 0.10 | 134.940 | 132.840 | 139.140 | |
1092 | 2010.06.15 12:30 | close | 546 | 0.10 | 134.335 | 132.840 | 139.140 | -6050.00 | 2354610.00 |
1093 | 2010.06.15 13:00 | sell | 547 | 0.10 | 134.839 | 136.939 | 130.639 | |
1094 | 2010.06.15 22:30 | close | 547 | 0.10 | 135.360 | 136.939 | 130.639 | -5210.00 | 2349400.00 |
1095 | 2010.06.15 22:30 | buy | 548 | 0.10 | 135.360 | 133.260 | 139.560 | |
1096 | 2010.06.17 04:00 | close | 548 | 0.10 | 134.195 | 133.260 | 139.560 | -11650.00 | 2337750.00 |
1097 | 2010.06.17 04:00 | sell | 549 | 0.10 | 134.195 | 136.295 | 129.995 | |
1098 | 2010.06.21 12:00 | close | 549 | 0.10 | 135.635 | 136.295 | 129.995 | -14400.00 | 2323350.00 |
1099 | 2010.06.21 12:00 | buy | 550 | 0.10 | 135.635 | 133.535 | 139.835 | |
1100 | 2010.06.22 01:00 | close | 550 | 0.10 | 134.364 | 133.535 | 139.835 | -12710.00 | 2310640.00 |
1101 | 2010.06.22 01:00 | sell | 551 | 0.10 | 134.364 | 136.464 | 130.164 | |
1102 | 2010.06.23 13:00 | close | 551 | 0.10 | 134.831 | 136.464 | 130.164 | -4670.00 | 2305970.00 |
1103 | 2010.06.23 13:00 | buy | 552 | 0.10 | 134.831 | 132.731 | 139.031 | |
1104 | 2010.06.25 03:00 | close | 552 | 0.10 | 133.737 | 132.731 | 139.031 | -10940.00 | 2295030.00 |
1105 | 2010.06.25 03:00 | sell | 553 | 0.10 | 133.737 | 135.837 | 129.537 | |
1106 | 2010.06.28 02:00 | close | 553 | 0.10 | 134.485 | 135.837 | 129.537 | -7480.00 | 2287550.00 |
1107 | 2010.06.28 02:00 | buy | 554 | 0.10 | 134.485 | 132.385 | 138.685 | |
1108 | 2010.06.29 11:30 | close | 554 | 0.10 | 133.185 | 132.385 | 138.685 | -13000.00 | 2274550.00 |
1109 | 2010.06.29 11:30 | sell | 555 | 0.10 | 133.185 | 135.285 | 128.985 | |
1110 | 2010.07.02 01:00 | close | 555 | 0.10 | 133.115 | 135.285 | 128.985 | 700.00 | 2275250.00 |
1111 | 2010.07.02 01:00 | buy | 556 | 0.10 | 133.115 | 131.015 | 137.315 | |
1112 | 2010.07.05 19:30 | close | 556 | 0.10 | 132.660 | 131.015 | 137.315 | -4550.00 | 2270700.00 |
1113 | 2010.07.05 20:30 | sell | 557 | 0.10 | 132.775 | 134.875 | 128.575 | |
1114 | 2010.07.06 13:00 | close | 557 | 0.10 | 133.660 | 134.875 | 128.575 | -8850.00 | 2261850.00 |
1115 | 2010.07.06 13:00 | buy | 558 | 0.10 | 133.660 | 131.560 | 137.860 | |
1116 | 2010.07.07 05:00 | close | 558 | 0.10 | 132.440 | 131.560 | 137.860 | -12200.00 | 2249650.00 |
1117 | 2010.07.07 05:00 | sell | 559 | 0.10 | 132.440 | 134.540 | 128.240 | |
1118 | 2010.07.07 23:00 | close | 559 | 0.10 | 133.320 | 134.540 | 128.240 | -8800.00 | 2240850.00 |
1119 | 2010.07.07 23:00 | buy | 560 | 0.10 | 133.320 | 131.220 | 137.520 | |
1120 | 2010.07.09 22:30 | close | 560 | 0.10 | 133.407 | 131.220 | 137.520 | 870.00 | 2241720.00 |
1121 | 2010.07.09 23:00 | sell | 561 | 0.10 | 133.520 | 135.620 | 129.320 | |
1122 | 2010.07.13 20:00 | close | 561 | 0.10 | 133.818 | 135.620 | 129.320 | -2980.00 | 2238740.00 |
1123 | 2010.07.13 20:00 | buy | 562 | 0.10 | 133.818 | 131.718 | 138.018 | |
1124 | 2010.07.15 06:00 | close | 562 | 0.10 | 134.753 | 131.718 | 138.018 | 9350.00 | 2248090.00 |
1125 | 2010.07.15 06:00 | sell | 563 | 0.10 | 134.753 | 136.853 | 130.553 | |
1126 | 2010.07.20 22:30 | close | 563 | 0.10 | 133.530 | 136.853 | 130.553 | 12230.00 | 2260320.00 |
1127 | 2010.07.20 22:30 | buy | 564 | 0.10 | 133.530 | 131.430 | 137.730 | |
1128 | 2010.07.21 21:00 | close | 564 | 0.10 | 132.501 | 131.430 | 137.730 | -10290.00 | 2250030.00 |
1129 | 2010.07.21 21:00 | sell | 565 | 0.10 | 132.501 | 134.601 | 128.301 | |
1130 | 2010.07.22 19:30 | close | 565 | 0.10 | 132.926 | 134.601 | 128.301 | -4250.00 | 2245780.00 |
1131 | 2010.07.22 19:30 | buy | 566 | 0.10 | 132.926 | 130.826 | 137.126 | |
1132 | 2010.07.27 02:30 | close | 566 | 0.10 | 134.678 | 130.826 | 137.126 | 17520.00 | 2263300.00 |
1133 | 2010.07.27 02:30 | sell | 567 | 0.10 | 134.678 | 136.778 | 130.478 | |
1134 | 2010.07.27 18:00 | close | 567 | 0.10 | 136.683 | 136.778 | 130.478 | -20050.00 | 2243250.00 |
1135 | 2010.07.27 18:30 | buy | 568 | 0.10 | 136.510 | 134.410 | 140.710 | |
1136 | 2010.07.29 01:30 | close | 568 | 0.10 | 136.415 | 134.410 | 140.710 | -950.00 | 2242300.00 |
1137 | 2010.07.29 01:30 | sell | 569 | 0.10 | 136.415 | 138.515 | 132.215 | |
1138 | 2010.08.02 01:30 | close | 569 | 0.10 | 135.630 | 138.515 | 132.215 | 7850.00 | 2250150.00 |
1139 | 2010.08.02 01:30 | buy | 570 | 0.10 | 135.630 | 133.530 | 139.830 | |
1140 | 2010.08.04 06:30 | close | 570 | 0.10 | 136.130 | 133.530 | 139.830 | 5000.00 | 2255150.00 |
1141 | 2010.08.04 07:00 | sell | 571 | 0.10 | 136.073 | 138.173 | 131.873 | |
1142 | 2010.08.04 22:30 | close | 571 | 0.10 | 137.240 | 138.173 | 131.873 | -11670.00 | 2243480.00 |
1143 | 2010.08.04 22:30 | buy | 572 | 0.10 | 137.240 | 135.140 | 141.440 | |
1144 | 2010.08.05 21:30 | close | 572 | 0.10 | 136.327 | 135.140 | 141.440 | -9130.00 | 2234350.00 |
1145 | 2010.08.05 21:30 | sell | 573 | 0.10 | 136.327 | 138.427 | 132.127 | |
1146 | 2010.08.06 13:00 | close | 573 | 0.10 | 136.466 | 138.427 | 132.127 | -1390.00 | 2232960.00 |
1147 | 2010.08.06 13:30 | buy | 574 | 0.10 | 136.448 | 134.348 | 140.648 | |
1148 | 2010.08.10 09:00 | close | 574 | 0.10 | 135.772 | 134.348 | 140.648 | -6760.00 | 2226200.00 |
1149 | 2010.08.10 09:00 | sell | 575 | 0.10 | 135.772 | 137.872 | 131.572 | |
1150 | 2010.08.12 13:00 | close | 575 | 0.10 | 133.180 | 137.872 | 131.572 | 25920.00 | 2252120.00 |
1151 | 2010.08.12 13:00 | buy | 576 | 0.10 | 133.180 | 131.080 | 137.380 | |
1152 | 2010.08.12 17:00 | close | 576 | 0.10 | 133.609 | 131.080 | 137.380 | 4290.00 | 2256410.00 |
1153 | 2010.08.12 17:00 | sell | 577 | 0.10 | 133.609 | 135.709 | 129.409 | |
1154 | 2010.08.13 08:30 | close | 577 | 0.10 | 134.497 | 135.709 | 129.409 | -8880.00 | 2247530.00 |
1155 | 2010.08.13 08:30 | buy | 578 | 0.10 | 134.497 | 132.397 | 138.697 | |
1156 | 2010.08.16 16:30 | close | 578 | 0.10 | 133.410 | 132.397 | 138.697 | -10870.00 | 2236660.00 |
1157 | 2010.08.16 16:30 | sell | 579 | 0.10 | 133.410 | 135.510 | 129.210 | |
1158 | 2010.08.18 18:00 | close | 579 | 0.10 | 133.110 | 135.510 | 129.210 | 3000.00 | 2239660.00 |
1159 | 2010.08.18 18:00 | buy | 580 | 0.10 | 133.110 | 131.010 | 137.310 | |
1160 | 2010.08.20 05:30 | close | 580 | 0.10 | 133.099 | 131.010 | 137.310 | -110.00 | 2239550.00 |
1161 | 2010.08.20 05:30 | sell | 581 | 0.10 | 133.099 | 135.199 | 128.899 | |
1162 | 2010.08.23 01:00 | close | 581 | 0.10 | 133.030 | 135.199 | 128.899 | 690.00 | 2240240.00 |
1163 | 2010.08.23 01:00 | buy | 582 | 0.10 | 133.030 | 130.930 | 137.230 | |
1164 | 2010.08.24 03:00 | close | 582 | 0.10 | 131.805 | 130.930 | 137.230 | -12250.00 | 2227990.00 |
1165 | 2010.08.24 03:00 | sell | 583 | 0.10 | 131.805 | 133.905 | 127.605 | |
1166 | 2010.08.25 09:00 | close | 583 | 0.10 | 129.999 | 133.905 | 127.605 | 18060.00 | 2246050.00 |
1167 | 2010.08.25 09:00 | buy | 584 | 0.10 | 129.999 | 127.899 | 134.199 | |
1168 | 2010.08.27 04:00 | close | 584 | 0.10 | 130.940 | 127.899 | 134.199 | 9410.00 | 2255460.00 |
1169 | 2010.08.27 04:30 | sell | 585 | 0.10 | 130.997 | 133.097 | 126.797 | |
1170 | 2010.08.27 22:30 | close | 585 | 0.10 | 132.450 | 133.097 | 126.797 | -14530.00 | 2240930.00 |
1171 | 2010.08.27 22:30 | buy | 586 | 0.10 | 132.450 | 130.350 | 136.650 | |
1172 | 2010.08.30 16:30 | close | 586 | 0.10 | 131.428 | 130.350 | 136.650 | -10220.00 | 2230710.00 |
1173 | 2010.08.30 17:00 | sell | 587 | 0.10 | 131.616 | 133.716 | 127.416 | |
1174 | 2010.09.01 12:00 | close | 587 | 0.10 | 129.324 | 133.716 | 127.416 | 22920.00 | 2253630.00 |
1175 | 2010.09.01 12:00 | buy | 588 | 0.10 | 129.324 | 127.224 | 133.524 | |
1176 | 2010.09.02 14:00 | close | 588 | 0.10 | 129.622 | 127.224 | 133.524 | 2980.00 | 2256610.00 |
1177 | 2010.09.02 14:00 | sell | 589 | 0.10 | 129.622 | 131.722 | 125.422 | |
1178 | 2010.09.03 16:00 | s/l | 589 | 0.10 | 131.722 | 131.722 | 125.422 | -21000.00 | 2235610.00 |
1179 | 2010.09.08 15:00 | buy | 590 | 0.10 | 129.485 | 127.385 | 133.685 | |
1180 | 2010.09.09 11:30 | close | 590 | 0.10 | 128.938 | 127.385 | 133.685 | -5470.00 | 2230140.00 |
1181 | 2010.09.09 12:00 | sell | 591 | 0.10 | 128.935 | 131.035 | 124.735 | |
1182 | 2010.09.10 08:30 | close | 591 | 0.10 | 129.270 | 131.035 | 124.735 | -3350.00 | 2226790.00 |
1183 | 2010.09.10 08:30 | buy | 592 | 0.10 | 129.270 | 127.170 | 133.470 | |
1184 | 2010.09.13 23:00 | close | 592 | 0.10 | 129.025 | 127.170 | 133.470 | -2450.00 | 2224340.00 |
1185 | 2010.09.14 00:00 | sell | 593 | 0.10 | 129.150 | 131.250 | 124.950 | |
1186 | 2010.09.14 23:00 | close | 593 | 0.10 | 129.289 | 131.250 | 124.950 | -1390.00 | 2222950.00 |
1187 | 2010.09.14 23:00 | buy | 594 | 0.10 | 129.289 | 127.189 | 133.489 | |
1188 | 2010.09.15 17:30 | t/p | 594 | 0.10 | 133.489 | 127.189 | 133.489 | 42000.00 | 2264950.00 |
1189 | 2010.09.20 23:00 | sell | 595 | 0.10 | 133.352 | 135.452 | 129.152 | |
1190 | 2010.09.24 10:00 | close | 595 | 0.10 | 132.789 | 135.452 | 129.152 | 5630.00 | 2270580.00 |
1191 | 2010.09.24 10:00 | buy | 596 | 0.10 | 132.789 | 130.689 | 136.989 | |
1192 | 2010.09.28 23:30 | close | 596 | 0.10 | 132.530 | 130.689 | 136.989 | -2590.00 | 2267990.00 |
1193 | 2010.09.28 23:30 | sell | 597 | 0.10 | 132.530 | 134.630 | 128.330 | |
1194 | 2010.10.04 08:00 | close | 597 | 0.10 | 132.174 | 134.630 | 128.330 | 3560.00 | 2271550.00 |
1195 | 2010.10.04 08:00 | buy | 598 | 0.10 | 132.174 | 130.074 | 136.374 | |
1196 | 2010.10.08 00:30 | close | 598 | 0.10 | 130.730 | 130.074 | 136.374 | -14440.00 | 2257110.00 |
1197 | 2010.10.08 00:30 | sell | 599 | 0.10 | 130.730 | 132.830 | 126.530 | |
1198 | 2010.10.11 02:30 | close | 599 | 0.10 | 130.620 | 132.830 | 126.530 | 1100.00 | 2258210.00 |
1199 | 2010.10.11 02:30 | buy | 600 | 0.10 | 130.620 | 128.520 | 134.820 | |
1200 | 2010.10.12 19:00 | close | 600 | 0.10 | 129.147 | 128.520 | 134.820 | -14730.00 | 2243480.00 |
1201 | 2010.10.12 19:00 | sell | 601 | 0.10 | 129.147 | 131.247 | 124.947 | |
1202 | 2010.10.20 22:00 | close | 601 | 0.10 | 128.730 | 131.247 | 124.947 | 4170.00 | 2247650.00 |
1203 | 2010.10.20 22:00 | buy | 602 | 0.10 | 128.730 | 126.630 | 132.930 | |
1204 | 2010.10.21 13:00 | close | 602 | 0.10 | 127.648 | 126.630 | 132.930 | -10820.00 | 2236830.00 |
1205 | 2010.10.21 13:00 | sell | 603 | 0.10 | 127.648 | 129.748 | 123.448 | |
1206 | 2010.10.26 14:30 | close | 603 | 0.10 | 128.942 | 129.748 | 123.448 | -12940.00 | 2223890.00 |
1207 | 2010.10.26 14:30 | buy | 604 | 0.10 | 128.942 | 126.842 | 133.142 | |
1208 | 2010.10.27 23:30 | close | 604 | 0.10 | 128.931 | 126.842 | 133.142 | -110.00 | 2223780.00 |
1209 | 2010.10.28 18:30 | buy | 605 | 0.10 | 129.198 | 127.098 | 133.398 | |
1210 | 2010.10.29 12:30 | close | 605 | 0.10 | 128.428 | 127.098 | 133.398 | -7700.00 | 2216080.00 |
1211 | 2010.10.29 12:30 | sell | 606 | 0.10 | 128.428 | 130.528 | 124.228 | |
1212 | 2010.11.03 13:30 | s/l | 606 | 0.10 | 130.528 | 130.528 | 124.228 | -21000.00 | 2195080.00 |
1213 | 2010.11.03 18:00 | buy | 607 | 0.10 | 130.964 | 128.864 | 135.164 | |
1214 | 2010.11.08 15:30 | close | 607 | 0.10 | 130.810 | 128.864 | 135.164 | -1540.00 | 2193540.00 |
1215 | 2010.11.08 15:30 | sell | 608 | 0.10 | 130.810 | 132.910 | 126.610 | |
1216 | 2010.11.10 11:30 | close | 608 | 0.10 | 130.794 | 132.910 | 126.610 | 160.00 | 2193700.00 |
1217 | 2010.11.10 16:00 | buy | 609 | 0.10 | 132.635 | 130.535 | 136.835 | |
1218 | 2010.11.12 12:30 | close | 609 | 0.10 | 131.669 | 130.535 | 136.835 | -9660.00 | 2184040.00 |
1219 | 2010.11.12 12:30 | sell | 610 | 0.10 | 131.669 | 133.769 | 127.469 | |
1220 | 2010.11.12 19:30 | close | 610 | 0.10 | 133.368 | 133.769 | 127.469 | -16990.00 | 2167050.00 |
1221 | 2010.11.12 19:30 | buy | 611 | 0.10 | 133.368 | 131.268 | 137.568 | |
1222 | 2010.11.16 22:30 | close | 611 | 0.10 | 132.264 | 131.268 | 137.568 | -11040.00 | 2156010.00 |
1223 | 2010.11.16 23:00 | sell | 612 | 0.10 | 132.336 | 134.436 | 128.136 | |
1224 | 2010.11.18 20:00 | close | 612 | 0.10 | 134.022 | 134.436 | 128.136 | -16860.00 | 2139150.00 |
1225 | 2010.11.18 20:00 | buy | 613 | 0.10 | 134.022 | 131.922 | 138.222 | |
1226 | 2010.11.22 20:30 | close | 613 | 0.10 | 132.744 | 131.922 | 138.222 | -12780.00 | 2126370.00 |
1227 | 2010.11.22 20:30 | sell | 614 | 0.10 | 132.744 | 134.844 | 128.544 | |
1228 | 2010.11.25 03:00 | close | 614 | 0.10 | 131.548 | 134.844 | 128.544 | 11960.00 | 2138330.00 |
1229 | 2010.11.29 02:00 | sell | 615 | 0.10 | 131.201 | 133.301 | 127.001 | |
1230 | 2010.12.01 14:00 | close | 615 | 0.10 | 130.744 | 133.301 | 127.001 | 4570.00 | 2142900.00 |
1231 | 2010.12.01 14:00 | buy | 616 | 0.10 | 130.744 | 128.644 | 134.944 | |
1232 | 2010.12.02 22:30 | close | 616 | 0.10 | 130.738 | 128.644 | 134.944 | -60.00 | 2142840.00 |
1233 | 2010.12.02 22:30 | sell | 617 | 0.10 | 130.738 | 132.838 | 126.538 | |
1234 | 2010.12.07 20:00 | close | 617 | 0.10 | 131.320 | 132.838 | 126.538 | -5820.00 | 2137020.00 |
1235 | 2010.12.07 20:00 | buy | 618 | 0.10 | 131.320 | 129.220 | 135.520 | |
1236 | 2010.12.09 23:00 | close | 618 | 0.10 | 131.929 | 129.220 | 135.520 | 6090.00 | 2143110.00 |
1237 | 2010.12.09 23:30 | sell | 619 | 0.10 | 132.015 | 134.115 | 127.815 | |
1238 | 2010.12.23 10:30 | t/p | 619 | 0.10 | 127.815 | 134.115 | 127.815 | 42000.00 | 2185110.00 |
1239 | 2011.01.04 08:00 | buy | 620 | 0.10 | 127.150 | 125.050 | 131.350 | |
1240 | 2011.01.13 17:00 | t/p | 620 | 0.10 | 131.350 | 125.050 | 131.350 | 42000.00 | 2227110.00 |
1241 | 2011.01.19 15:00 | sell | 621 | 0.10 | 131.546 | 133.646 | 127.346 | |
1242 | 2011.01.20 23:00 | close | 621 | 0.10 | 131.984 | 133.646 | 127.346 | -4380.00 | 2222730.00 |
1243 | 2011.01.20 23:30 | buy | 622 | 0.10 | 132.042 | 129.942 | 136.242 | |
1244 | 2011.01.25 12:00 | s/l | 622 | 0.10 | 129.942 | 129.942 | 136.242 | -21000.00 | 2201730.00 |
1245 | 2011.01.25 15:30 | sell | 623 | 0.10 | 130.022 | 132.122 | 125.822 | |
1246 | 2011.01.26 17:30 | close | 623 | 0.10 | 130.636 | 132.122 | 125.822 | -6140.00 | 2195590.00 |
1247 | 2011.01.26 22:00 | buy | 624 | 0.10 | 131.018 | 128.918 | 135.218 | |
1248 | 2011.01.28 08:30 | close | 624 | 0.10 | 131.416 | 128.918 | 135.218 | 3980.00 | 2199570.00 |
1249 | 2011.01.28 08:30 | sell | 625 | 0.10 | 131.416 | 133.516 | 127.216 | |
1250 | 2011.01.31 18:00 | close | 625 | 0.10 | 131.240 | 133.516 | 127.216 | 1760.00 | 2201330.00 |
1251 | 2011.01.31 22:00 | buy | 626 | 0.10 | 131.473 | 129.373 | 135.673 | |
1252 | 2011.02.03 22:30 | close | 626 | 0.10 | 131.788 | 129.373 | 135.673 | 3150.00 | 2204480.00 |
1253 | 2011.02.03 23:00 | sell | 627 | 0.10 | 131.692 | 133.792 | 127.492 | |
1254 | 2011.02.04 23:00 | close | 627 | 0.10 | 132.344 | 133.792 | 127.492 | -6520.00 | 2197960.00 |
1255 | 2011.02.04 23:00 | buy | 628 | 0.10 | 132.344 | 130.244 | 136.544 | |
1256 | 2011.02.08 20:30 | close | 628 | 0.10 | 132.074 | 130.244 | 136.544 | -2700.00 | 2195260.00 |
1257 | 2011.02.08 20:30 | sell | 629 | 0.10 | 132.074 | 134.174 | 127.874 | |
1258 | 2011.02.09 14:30 | close | 629 | 0.10 | 132.721 | 134.174 | 127.874 | -6470.00 | 2188790.00 |
1259 | 2011.02.09 14:30 | buy | 630 | 0.10 | 132.721 | 130.621 | 136.921 | |
1260 | 2011.02.16 18:00 | close | 630 | 0.10 | 134.515 | 130.621 | 136.921 | 17940.00 | 2206730.00 |
1261 | 2011.02.16 18:00 | sell | 631 | 0.10 | 134.515 | 136.615 | 130.315 | |
1262 | 2011.02.23 16:00 | close | 631 | 0.10 | 134.277 | 136.615 | 130.315 | 2380.00 | 2209110.00 |
1263 | 2011.02.23 16:30 | buy | 632 | 0.10 | 134.296 | 132.196 | 138.496 | |
1264 | 2011.02.24 08:00 | close | 632 | 0.10 | 133.141 | 132.196 | 138.496 | -11550.00 | 2197560.00 |
1265 | 2011.02.24 08:00 | sell | 633 | 0.10 | 133.141 | 135.241 | 128.941 | |
1266 | 2011.02.28 16:00 | close | 633 | 0.10 | 132.868 | 135.241 | 128.941 | 2730.00 | 2200290.00 |
1267 | 2011.02.28 16:00 | buy | 634 | 0.10 | 132.868 | 130.768 | 137.068 | |
1268 | 2011.03.02 01:30 | close | 634 | 0.10 | 133.302 | 130.768 | 137.068 | 4340.00 | 2204630.00 |
1269 | 2011.03.02 01:30 | sell | 635 | 0.10 | 133.302 | 135.402 | 129.102 | |
1270 | 2011.03.03 21:00 | close | 635 | 0.10 | 134.047 | 135.402 | 129.102 | -7450.00 | 2197180.00 |
1271 | 2011.03.03 21:00 | buy | 636 | 0.10 | 134.047 | 131.947 | 138.247 | |
1272 | 2011.03.04 21:30 | close | 636 | 0.10 | 133.951 | 131.947 | 138.247 | -960.00 | 2196220.00 |
1273 | 2011.03.04 21:30 | sell | 637 | 0.10 | 133.951 | 136.051 | 129.751 | |
1274 | 2011.03.09 13:30 | close | 637 | 0.10 | 134.126 | 136.051 | 129.751 | -1750.00 | 2194470.00 |
1275 | 2011.03.10 23:00 | sell | 638 | 0.10 | 133.107 | 135.207 | 128.907 | |
1276 | 2011.03.14 10:00 | close | 638 | 0.10 | 131.923 | 135.207 | 128.907 | 11840.00 | 2206310.00 |
1277 | 2011.03.14 10:00 | buy | 639 | 0.10 | 131.923 | 129.823 | 136.123 | |
1278 | 2011.03.15 15:00 | close | 639 | 0.10 | 130.147 | 129.823 | 136.123 | -17760.00 | 2188550.00 |
1279 | 2011.03.15 15:30 | sell | 640 | 0.10 | 129.670 | 131.770 | 125.470 | |
1280 | 2011.03.17 00:30 | t/p | 640 | 0.10 | 125.470 | 131.770 | 125.470 | 42000.00 | 2230550.00 |
1281 | 2011.03.17 21:30 | buy | 641 | 0.10 | 127.618 | 125.518 | 131.818 | |
1282 | 2011.03.18 06:30 | t/p | 641 | 0.10 | 131.818 | 125.518 | 131.818 | 42000.00 | 2272550.00 |
1283 | 2011.03.21 02:30 | sell | 642 | 0.10 | 131.065 | 133.165 | 126.865 | |
1284 | 2011.03.21 15:30 | close | 642 | 0.10 | 132.149 | 133.165 | 126.865 | -10840.00 | 2261710.00 |
1285 | 2011.03.21 15:30 | buy | 643 | 0.10 | 132.149 | 130.049 | 136.349 | |
1286 | 2011.03.23 17:30 | close | 643 | 0.10 | 131.469 | 130.049 | 136.349 | -6800.00 | 2254910.00 |
1287 | 2011.03.23 17:30 | sell | 644 | 0.10 | 131.469 | 133.569 | 127.269 | |
1288 | 2011.03.29 20:30 | close | 644 | 0.10 | 131.776 | 133.569 | 127.269 | -3070.00 | 2251840.00 |
1289 | 2011.03.29 20:30 | buy | 645 | 0.10 | 131.776 | 129.676 | 135.976 | |
1290 | 2011.04.04 01:30 | t/p | 645 | 0.10 | 135.976 | 129.676 | 135.976 | 42000.00 | 2293840.00 |
1291 | 2011.04.11 01:00 | sell | 646 | 0.10 | 139.074 | 141.174 | 134.874 | |
1292 | 2011.04.13 18:30 | close | 646 | 0.10 | 136.475 | 141.174 | 134.874 | 25990.00 | 2319830.00 |
1293 | 2011.04.13 18:30 | buy | 647 | 0.10 | 136.475 | 134.375 | 140.675 | |
1294 | 2011.04.14 07:00 | close | 647 | 0.10 | 136.223 | 134.375 | 140.675 | -2520.00 | 2317310.00 |
1295 | 2011.04.14 07:00 | sell | 648 | 0.10 | 136.223 | 138.323 | 132.023 | |
1296 | 2011.04.15 03:30 | close | 648 | 0.10 | 136.918 | 138.323 | 132.023 | -6950.00 | 2310360.00 |
1297 | 2011.04.15 04:00 | buy | 649 | 0.10 | 136.914 | 134.814 | 141.114 | |
1298 | 2011.04.15 20:00 | close | 649 | 0.10 | 135.715 | 134.814 | 141.114 | -11990.00 | 2298370.00 |
1299 | 2011.04.15 20:00 | sell | 650 | 0.10 | 135.715 | 137.815 | 131.515 | |
1300 | 2011.04.19 15:30 | close | 650 | 0.10 | 134.586 | 137.815 | 131.515 | 11290.00 | 2309660.00 |
1301 | 2011.04.19 15:30 | buy | 651 | 0.10 | 134.586 | 132.486 | 138.786 | |
1302 | 2011.04.26 01:00 | close | 651 | 0.10 | 134.904 | 132.486 | 138.786 | 3180.00 | 2312840.00 |
1303 | 2011.04.26 02:00 | sell | 652 | 0.10 | 135.072 | 137.172 | 130.872 | |
1304 | 2011.04.27 17:00 | close | 652 | 0.10 | 136.403 | 137.172 | 130.872 | -13310.00 | 2299530.00 |
1305 | 2011.04.27 17:00 | buy | 653 | 0.10 | 136.403 | 134.303 | 140.603 | |
1306 | 2011.04.28 19:00 | close | 653 | 0.10 | 135.680 | 134.303 | 140.603 | -7230.00 | 2292300.00 |
1307 | 2011.04.28 20:00 | sell | 654 | 0.10 | 135.694 | 137.794 | 131.494 | |
1308 | 2011.05.05 13:30 | t/p | 654 | 0.10 | 131.494 | 137.794 | 131.494 | 42000.00 | 2334300.00 |
1309 | 2011.05.06 12:00 | buy | 655 | 0.10 | 131.538 | 129.438 | 135.738 | |
1310 | 2011.05.11 23:30 | close | 655 | 0.10 | 132.376 | 129.438 | 135.738 | 8380.00 | 2342680.00 |
1311 | 2011.05.11 23:30 | sell | 656 | 0.10 | 132.376 | 134.476 | 128.176 | |
1312 | 2011.05.17 11:30 | close | 656 | 0.10 | 132.577 | 134.476 | 128.176 | -2010.00 | 2340670.00 |
1313 | 2011.05.17 11:30 | buy | 657 | 0.10 | 132.577 | 130.477 | 136.777 | |
1314 | 2011.05.18 09:30 | close | 657 | 0.10 | 132.036 | 130.477 | 136.777 | -5410.00 | 2335260.00 |
1315 | 2011.05.18 09:30 | sell | 658 | 0.10 | 132.036 | 134.136 | 127.836 | |
1316 | 2011.05.19 08:00 | close | 658 | 0.10 | 131.920 | 134.136 | 127.836 | 1160.00 | 2336420.00 |
1317 | 2011.05.19 08:00 | buy | 659 | 0.10 | 131.920 | 129.820 | 136.120 | |
1318 | 2011.05.23 15:00 | close | 659 | 0.10 | 132.050 | 129.820 | 136.120 | 1300.00 | 2337720.00 |
1319 | 2011.05.23 15:00 | sell | 660 | 0.10 | 132.050 | 134.150 | 127.850 | |
1320 | 2011.05.24 20:30 | close | 660 | 0.10 | 132.488 | 134.150 | 127.850 | -4380.00 | 2333340.00 |
1321 | 2011.05.24 20:30 | buy | 661 | 0.10 | 132.488 | 130.388 | 136.688 | |
1322 | 2011.06.01 09:00 | close | 661 | 0.10 | 133.845 | 130.388 | 136.688 | 13570.00 | 2346910.00 |
1323 | 2011.06.01 09:00 | sell | 662 | 0.10 | 133.845 | 135.945 | 129.645 | |
1324 | 2011.06.06 06:00 | close | 662 | 0.10 | 132.043 | 135.945 | 129.645 | 18020.00 | 2364930.00 |
1325 | 2011.06.06 06:00 | buy | 663 | 0.10 | 132.043 | 129.943 | 136.243 | |
1326 | 2011.06.06 22:00 | close | 663 | 0.10 | 130.906 | 129.943 | 136.243 | -11370.00 | 2353560.00 |
1327 | 2011.06.06 22:00 | sell | 664 | 0.10 | 130.906 | 133.006 | 126.706 | |
1328 | 2011.06.07 20:00 | close | 664 | 0.10 | 131.741 | 133.006 | 126.706 | -8350.00 | 2345210.00 |
1329 | 2011.06.07 20:00 | buy | 665 | 0.10 | 131.741 | 129.641 | 135.941 | |
1330 | 2011.06.08 15:00 | close | 665 | 0.10 | 130.633 | 129.641 | 135.941 | -11080.00 | 2334130.00 |
1331 | 2011.06.08 16:00 | sell | 666 | 0.10 | 130.608 | 132.708 | 126.408 | |
1332 | 2011.06.09 09:00 | close | 666 | 0.10 | 131.466 | 132.708 | 126.408 | -8580.00 | 2325550.00 |
1333 | 2011.06.09 13:00 | buy | 667 | 0.10 | 131.583 | 129.483 | 135.783 | |
1334 | 2011.06.10 13:00 | close | 667 | 0.10 | 130.606 | 129.483 | 135.783 | -9770.00 | 2315780.00 |
1335 | 2011.06.10 13:00 | sell | 668 | 0.10 | 130.606 | 132.706 | 126.406 | |
1336 | 2011.06.13 08:30 | close | 668 | 0.10 | 130.689 | 132.706 | 126.406 | -830.00 | 2314950.00 |
1337 | 2011.06.13 08:30 | buy | 669 | 0.10 | 130.689 | 128.589 | 134.889 | |
1338 | 2011.06.15 22:30 | close | 669 | 0.10 | 130.950 | 128.589 | 134.889 | 2610.00 | 2317560.00 |
1339 | 2011.06.15 22:30 | sell | 670 | 0.10 | 130.950 | 133.050 | 126.750 | |
1340 | 2011.06.20 20:00 | close | 670 | 0.10 | 129.906 | 133.050 | 126.750 | 10440.00 | 2328000.00 |
1341 | 2011.06.20 20:00 | buy | 671 | 0.10 | 129.906 | 127.806 | 134.106 | |
1342 | 2011.06.22 17:00 | close | 671 | 0.10 | 129.135 | 127.806 | 134.106 | -7710.00 | 2320290.00 |
1343 | 2011.06.22 17:00 | sell | 672 | 0.10 | 129.135 | 131.235 | 124.935 | |
1344 | 2011.06.28 23:30 | close | 672 | 0.10 | 129.756 | 131.235 | 124.935 | -6210.00 | 2314080.00 |
1345 | 2011.06.28 23:30 | buy | 673 | 0.10 | 129.756 | 127.656 | 133.956 | |
1346 | 2011.06.30 18:00 | close | 673 | 0.10 | 129.666 | 127.656 | 133.956 | -900.00 | 2313180.00 |
1347 | 2011.06.30 18:00 | sell | 674 | 0.10 | 129.666 | 131.766 | 125.466 | |
1348 | 2011.07.01 08:30 | close | 674 | 0.10 | 129.686 | 131.766 | 125.466 | -200.00 | 2312980.00 |
1349 | 2011.07.01 09:30 | buy | 675 | 0.10 | 129.662 | 127.562 | 133.862 | |
1350 | 2011.07.06 11:00 | close | 675 | 0.10 | 129.763 | 127.562 | 133.862 | 1010.00 | 2313990.00 |
1351 | 2011.07.06 12:30 | sell | 676 | 0.10 | 129.681 | 131.781 | 125.481 | |
1352 | 2011.07.12 11:30 | t/p | 676 | 0.10 | 125.481 | 131.781 | 125.481 | 42000.00 | 2355990.00 |
1353 | 2011.07.13 08:00 | buy | 677 | 0.10 | 126.501 | 124.401 | 130.701 | |
1354 | 2011.07.18 23:00 | close | 677 | 0.10 | 126.939 | 124.401 | 130.701 | 4380.00 | 2360370.00 |
1355 | 2011.07.18 23:00 | sell | 678 | 0.10 | 126.939 | 129.039 | 122.739 | |
1356 | 2011.07.22 00:00 | close | 678 | 0.10 | 127.868 | 129.039 | 122.739 | -9290.00 | 2351080.00 |
1357 | 2011.07.22 00:00 | buy | 679 | 0.10 | 127.868 | 125.768 | 132.068 | |
1358 | 2011.07.28 17:00 | close | 679 | 0.10 | 127.095 | 125.768 | 132.068 | -7730.00 | 2343350.00 |
1359 | 2011.07.29 16:00 | sell | 680 | 0.10 | 126.298 | 128.398 | 122.098 | |
1360 | 2011.08.01 04:00 | s/l | 680 | 0.10 | 128.398 | 128.398 | 122.098 | -21000.00 | 2322350.00 |
1361 | 2011.08.01 07:30 | buy | 681 | 0.10 | 127.445 | 125.345 | 131.645 | |
1362 | 2011.08.01 16:30 | s/l | 681 | 0.10 | 125.345 | 125.345 | 131.645 | -21000.00 | 2301350.00 |
1363 | 2011.08.01 16:30 | sell | 682 | 0.10 | 125.411 | 127.511 | 121.211 | |
1364 | 2011.08.02 14:30 | close | 682 | 0.10 | 126.002 | 127.511 | 121.211 | -5910.00 | 2295440.00 |
1365 | 2011.08.02 21:00 | sell | 683 | 0.10 | 125.426 | 127.526 | 121.226 | |
1366 | 2011.08.03 16:30 | close | 683 | 0.10 | 126.300 | 127.526 | 121.226 | -8740.00 | 2286700.00 |
1367 | 2011.08.03 16:30 | buy | 684 | 0.10 | 126.300 | 124.200 | 130.500 | |
1368 | 2011.08.04 11:00 | t/p | 684 | 0.10 | 130.500 | 124.200 | 130.500 | 42000.00 | 2328700.00 |
1369 | 2011.08.05 03:00 | sell | 685 | 0.10 | 128.440 | 130.540 | 124.240 | |
1370 | 2011.08.10 13:00 | t/p | 685 | 0.10 | 124.240 | 130.540 | 124.240 | 42000.00 | 2370700.00 |
1371 | 2011.08.12 01:00 | buy | 686 | 0.10 | 124.855 | 122.755 | 129.055 | |
1372 | 2011.08.24 22:30 | close | 686 | 0.10 | 126.094 | 122.755 | 129.055 | 12390.00 | 2383090.00 |
1373 | 2011.08.24 22:30 | sell | 687 | 0.10 | 126.094 | 128.194 | 121.894 | |
1374 | 2011.08.29 12:30 | close | 687 | 0.10 | 125.485 | 128.194 | 121.894 | 6090.00 | 2389180.00 |
1375 | 2011.08.29 12:30 | buy | 688 | 0.10 | 125.485 | 123.385 | 129.685 | |
1376 | 2011.08.30 15:00 | close | 688 | 0.10 | 125.245 | 123.385 | 129.685 | -2400.00 | 2386780.00 |
1377 | 2011.08.30 15:00 | sell | 689 | 0.10 | 125.245 | 127.345 | 121.045 | |
1378 | 2011.09.14 09:00 | t/p | 689 | 0.10 | 121.045 | 127.345 | 121.045 | 42000.00 | 2428780.00 |
1379 | 2011.09.23 21:30 | buy | 690 | 0.10 | 118.335 | 116.235 | 122.535 | |
1380 | 2011.09.30 08:00 | close | 690 | 0.10 | 119.451 | 116.235 | 122.535 | 11160.00 | 2439940.00 |
1381 | 2011.09.30 08:00 | sell | 691 | 0.10 | 119.451 | 121.551 | 115.251 | |
1382 | 2011.09.30 23:00 | close | 691 | 0.10 | 120.292 | 121.551 | 115.251 | -8410.00 | 2431530.00 |
1383 | 2011.09.30 23:00 | buy | 692 | 0.10 | 120.292 | 118.192 | 124.492 | |
1384 | 2011.10.03 10:00 | close | 692 | 0.10 | 119.526 | 118.192 | 124.492 | -7660.00 | 2423870.00 |
1385 | 2011.10.03 10:00 | sell | 693 | 0.10 | 119.526 | 121.626 | 115.326 | |
1386 | 2011.10.05 03:30 | close | 693 | 0.10 | 118.548 | 121.626 | 115.326 | 9780.00 | 2433650.00 |
1387 | 2011.10.05 03:30 | buy | 694 | 0.10 | 118.548 | 116.448 | 122.748 | |
1388 | 2011.10.12 08:30 | close | 694 | 0.10 | 119.569 | 116.448 | 122.748 | 10210.00 | 2443860.00 |
1389 | 2011.10.12 17:30 | buy | 695 | 0.10 | 122.321 | 120.221 | 126.521 | |
1390 | 2011.10.13 14:00 | close | 695 | 0.10 | 120.925 | 120.221 | 126.521 | -13960.00 | 2429900.00 |
1391 | 2011.10.13 14:00 | sell | 696 | 0.10 | 120.925 | 123.025 | 116.725 | |
1392 | 2011.10.14 12:30 | close | 696 | 0.10 | 121.413 | 123.025 | 116.725 | -4880.00 | 2425020.00 |
1393 | 2011.10.14 13:30 | buy | 697 | 0.10 | 121.416 | 119.316 | 125.616 | |
1394 | 2011.10.17 20:30 | close | 697 | 0.10 | 121.145 | 119.316 | 125.616 | -2710.00 | 2422310.00 |
1395 | 2011.10.17 21:00 | sell | 698 | 0.10 | 121.115 | 123.215 | 116.915 | |
1396 | 2011.10.19 13:30 | close | 698 | 0.10 | 121.373 | 123.215 | 116.915 | -2580.00 | 2419730.00 |
1397 | 2011.10.19 16:00 | buy | 699 | 0.10 | 121.698 | 119.598 | 125.898 | |
1398 | 2011.10.20 11:00 | close | 699 | 0.10 | 120.595 | 119.598 | 125.898 | -11030.00 | 2408700.00 |
1399 | 2011.10.20 11:00 | sell | 700 | 0.10 | 120.595 | 122.695 | 116.395 | |
1400 | 2011.10.20 18:30 | close | 700 | 0.10 | 120.838 | 122.695 | 116.395 | -2430.00 | 2406270.00 |
1401 | 2011.10.20 18:30 | buy | 701 | 0.10 | 120.838 | 118.738 | 125.038 | |
1402 | 2011.10.31 04:30 | t/p | 701 | 0.10 | 125.038 | 118.738 | 125.038 | 42000.00 | 2448270.00 |
1403 | 2011.11.01 14:00 | sell | 702 | 0.10 | 124.444 | 126.544 | 120.244 | |
1404 | 2011.11.03 18:30 | close | 702 | 0.10 | 124.808 | 126.544 | 120.244 | -3640.00 | 2444630.00 |
1405 | 2011.11.04 01:30 | buy | 703 | 0.10 | 125.160 | 123.060 | 129.360 | |
1406 | 2011.11.09 10:00 | close | 703 | 0.10 | 124.744 | 123.060 | 129.360 | -4160.00 | 2440470.00 |
1407 | 2011.11.09 10:00 | sell | 704 | 0.10 | 124.744 | 126.844 | 120.544 | |
1408 | 2011.11.11 22:30 | close | 704 | 0.10 | 124.026 | 126.844 | 120.544 | 7180.00 | 2447650.00 |
1409 | 2011.11.11 22:30 | buy | 705 | 0.10 | 124.026 | 121.926 | 128.226 | |
1410 | 2011.11.14 15:30 | close | 705 | 0.10 | 122.661 | 121.926 | 128.226 | -13650.00 | 2434000.00 |
1411 | 2011.11.14 15:30 | sell | 706 | 0.10 | 122.661 | 124.761 | 118.461 | |
1412 | 2011.11.25 20:30 | close | 706 | 0.10 | 120.081 | 124.761 | 118.461 | 25800.00 | 2459800.00 |
1413 | 2011.11.25 21:00 | buy | 707 | 0.10 | 120.073 | 117.973 | 124.273 | |
1414 | 2011.12.02 23:00 | close | 707 | 0.10 | 121.653 | 117.973 | 124.273 | 15800.00 | 2475600.00 |
1415 | 2011.12.02 23:00 | sell | 708 | 0.10 | 121.653 | 123.753 | 117.453 | |
1416 | 2011.12.12 18:00 | close | 708 | 0.10 | 121.544 | 123.753 | 117.453 | 1090.00 | 2476690.00 |
1417 | 2011.12.12 18:30 | buy | 709 | 0.10 | 121.533 | 119.433 | 125.733 | |
1418 | 2011.12.14 04:00 | close | 709 | 0.10 | 120.758 | 119.433 | 125.733 | -7750.00 | 2468940.00 |
1419 | 2011.12.14 04:00 | sell | 710 | 0.10 | 120.758 | 122.858 | 116.558 | |
1420 | 2011.12.20 17:30 | close | 710 | 0.10 | 121.984 | 122.858 | 116.558 | -12260.00 | 2456680.00 |
1421 | 2011.12.20 17:30 | buy | 711 | 0.10 | 121.984 | 119.884 | 126.184 | |
1422 | 2011.12.26 02:00 | close | 711 | 0.10 | 121.736 | 119.884 | 126.184 | -2480.00 | 2454200.00 |
1423 | 2011.12.26 03:00 | sell | 712 | 0.10 | 121.642 | 123.742 | 117.442 | |
1424 | 2012.01.13 17:30 | t/p | 712 | 0.10 | 117.442 | 123.742 | 117.442 | 42000.00 | 2496200.00 |
1425 | 2012.01.19 01:00 | buy | 713 | 0.10 | 118.484 | 116.384 | 122.684 | |
1426 | 2012.01.27 18:00 | close | 713 | 0.10 | 120.227 | 116.384 | 122.684 | 17430.00 | 2513630.00 |
1427 | 2012.01.27 18:00 | sell | 714 | 0.10 | 120.227 | 122.327 | 116.027 | |
1428 | 2012.01.31 17:30 | close | 714 | 0.10 | 120.279 | 122.327 | 116.027 | -520.00 | 2513110.00 |
1429 | 2012.01.31 17:30 | buy | 715 | 0.10 | 120.279 | 118.179 | 124.479 | |
1430 | 2012.02.08 21:00 | close | 715 | 0.10 | 121.873 | 118.179 | 124.479 | 15940.00 | 2529050.00 |
1431 | 2012.02.08 21:00 | sell | 716 | 0.10 | 121.873 | 123.973 | 117.673 | |
1432 | 2012.02.09 13:00 | close | 716 | 0.10 | 122.250 | 123.973 | 117.673 | -3770.00 | 2525280.00 |
1433 | 2012.02.09 17:00 | buy | 717 | 0.10 | 122.566 | 120.466 | 126.766 | |
1434 | 2012.02.10 21:30 | close | 717 | 0.10 | 122.132 | 120.466 | 126.766 | -4340.00 | 2520940.00 |
1435 | 2012.02.10 23:00 | sell | 718 | 0.10 | 122.148 | 124.248 | 117.948 | |
1436 | 2012.02.14 14:30 | close | 718 | 0.10 | 122.964 | 124.248 | 117.948 | -8160.00 | 2512780.00 |
1437 | 2012.02.14 14:30 | buy | 719 | 0.10 | 122.964 | 120.864 | 127.164 | |
1438 | 2012.02.22 03:00 | close | 719 | 0.10 | 125.953 | 120.864 | 127.164 | 29890.00 | 2542670.00 |
1439 | 2012.02.23 06:30 | sell | 720 | 0.10 | 125.563 | 127.663 | 121.363 | |
1440 | 2012.02.24 12:00 | close | 720 | 0.10 | 127.375 | 127.663 | 121.363 | -18120.00 | 2524550.00 |
1441 | 2012.02.24 12:00 | buy | 721 | 0.10 | 127.375 | 125.275 | 131.575 | |
1442 | 2012.02.27 14:30 | close | 721 | 0.10 | 127.641 | 125.275 | 131.575 | 2660.00 | 2527210.00 |
1443 | 2012.02.27 14:30 | sell | 722 | 0.10 | 127.641 | 129.741 | 123.441 | |
1444 | 2012.02.28 13:00 | close | 722 | 0.10 | 127.606 | 129.741 | 123.441 | 350.00 | 2527560.00 |
1445 | 2012.02.28 13:00 | buy | 723 | 0.10 | 127.606 | 125.506 | 131.806 | |
1446 | 2012.03.05 09:00 | close | 723 | 0.10 | 128.579 | 125.506 | 131.806 | 9730.00 | 2537290.00 |
1447 | 2012.03.05 09:00 | sell | 724 | 0.10 | 128.579 | 130.679 | 124.379 | |
1448 | 2012.03.06 03:00 | close | 724 | 0.10 | 129.445 | 130.679 | 124.379 | -8660.00 | 2528630.00 |
1449 | 2012.03.06 03:00 | buy | 725 | 0.10 | 129.445 | 127.345 | 133.645 | |
1450 | 2012.03.06 12:30 | s/l | 725 | 0.10 | 127.345 | 127.345 | 133.645 | -21000.00 | 2507630.00 |
1451 | 2012.03.06 15:30 | sell | 726 | 0.10 | 127.997 | 130.097 | 123.797 | |
1452 | 2012.03.07 23:30 | close | 726 | 0.10 | 127.784 | 130.097 | 123.797 | 2130.00 | 2509760.00 |
1453 | 2012.03.07 23:30 | buy | 727 | 0.10 | 127.784 | 125.684 | 131.984 | |
1454 | 2012.03.12 08:30 | close | 727 | 0.10 | 128.872 | 125.684 | 131.984 | 10880.00 | 2520640.00 |
1455 | 2012.03.12 08:30 | sell | 728 | 0.10 | 128.872 | 130.972 | 124.672 | |
1456 | 2012.03.13 16:30 | close | 728 | 0.10 | 129.388 | 130.972 | 124.672 | -5160.00 | 2515480.00 |
1457 | 2012.03.13 16:30 | buy | 729 | 0.10 | 129.388 | 127.288 | 133.588 | |
1458 | 2012.03.15 21:30 | close | 729 | 0.10 | 131.022 | 127.288 | 133.588 | 16340.00 | 2531820.00 |
1459 | 2012.03.15 21:30 | sell | 730 | 0.10 | 131.022 | 133.122 | 126.822 | |
1460 | 2012.03.16 12:30 | close | 730 | 0.10 | 131.691 | 133.122 | 126.822 | -6690.00 | 2525130.00 |
1461 | 2012.03.16 12:30 | buy | 731 | 0.10 | 131.691 | 129.591 | 135.891 | |
1462 | 2012.03.22 01:00 | close | 731 | 0.10 | 132.286 | 129.591 | 135.891 | 5950.00 | 2531080.00 |
1463 | 2012.03.22 01:30 | sell | 732 | 0.10 | 132.448 | 134.548 | 128.248 | |
1464 | 2012.03.26 13:00 | close | 732 | 0.10 | 131.015 | 134.548 | 128.248 | 14330.00 | 2545410.00 |
1465 | 2012.03.26 14:00 | buy | 733 | 0.10 | 131.603 | 129.503 | 135.803 | |
1466 | 2012.03.28 12:00 | close | 733 | 0.10 | 131.923 | 129.503 | 135.803 | 3200.00 | 2548610.00 |
1467 | 2012.03.28 12:00 | sell | 734 | 0.10 | 131.923 | 134.023 | 127.723 | |
1468 | 2012.03.30 14:30 | close | 734 | 0.10 | 131.418 | 134.023 | 127.723 | 5050.00 | 2553660.00 |
1469 | 2012.03.30 14:30 | buy | 735 | 0.10 | 131.418 | 129.318 | 135.618 | |
1470 | 2012.04.02 20:00 | close | 735 | 0.10 | 131.621 | 129.318 | 135.618 | 2030.00 | 2555690.00 |
1471 | 2012.04.02 20:00 | sell | 736 | 0.10 | 131.621 | 133.721 | 127.421 | |
1472 | 2012.04.06 11:00 | close | 736 | 0.10 | 130.618 | 133.721 | 127.421 | 10030.00 | 2565720.00 |
1473 | 2012.04.06 11:00 | buy | 737 | 0.10 | 130.618 | 128.518 | 134.818 | |
1474 | 2012.04.06 21:30 | close | 737 | 0.10 | 129.553 | 128.518 | 134.818 | -10650.00 | 2555070.00 |
1475 | 2012.04.06 21:30 | sell | 738 | 0.10 | 129.553 | 131.653 | 125.353 | |
1476 | 2012.04.10 01:30 | close | 738 | 0.10 | 129.664 | 131.653 | 125.353 | -1110.00 | 2553960.00 |
1477 | 2012.04.10 01:30 | buy | 739 | 0.10 | 129.664 | 127.564 | 133.864 | |
1478 | 2012.04.10 14:30 | close | 739 | 0.10 | 128.472 | 127.564 | 133.864 | -11920.00 | 2542040.00 |
1479 | 2012.04.10 15:00 | sell | 740 | 0.10 | 128.642 | 130.742 | 124.442 | |
1480 | 2012.04.17 16:00 | close | 740 | 0.10 | 128.559 | 130.742 | 124.442 | 830.00 | 2542870.00 |
1481 | 2012.04.17 16:00 | buy | 741 | 0.10 | 128.559 | 126.459 | 132.759 | |
1482 | 2012.04.23 14:30 | close | 741 | 0.10 | 130.445 | 126.459 | 132.759 | 18860.00 | 2561730.00 |
1483 | 2012.04.23 14:30 | sell | 742 | 0.10 | 130.445 | 132.545 | 126.245 | |
1484 | 2012.04.25 03:00 | close | 742 | 0.10 | 131.432 | 132.545 | 126.245 | -9870.00 | 2551860.00 |
1485 | 2012.04.25 04:00 | buy | 743 | 0.10 | 131.445 | 129.345 | 135.645 | |
1486 | 2012.04.26 18:00 | close | 743 | 0.10 | 130.729 | 129.345 | 135.645 | -7160.00 | 2544700.00 |
1487 | 2012.04.27 14:30 | sell | 744 | 0.10 | 130.938 | 133.038 | 126.738 | |
1488 | 2012.05.01 22:30 | close | 744 | 0.10 | 130.106 | 133.038 | 126.738 | 8320.00 | 2553020.00 |
1489 | 2012.05.01 23:00 | buy | 745 | 0.10 | 130.045 | 127.945 | 134.245 | |
1490 | 2012.05.02 19:00 | close | 745 | 0.10 | 129.832 | 127.945 | 134.245 | -2130.00 | 2550890.00 |
1491 | 2012.05.02 19:30 | sell | 746 | 0.10 | 129.841 | 131.941 | 125.641 | |
1492 | 2012.05.07 23:00 | close | 746 | 0.10 | 129.441 | 131.941 | 125.641 | 4000.00 | 2554890.00 |
1493 | 2012.05.07 23:00 | buy | 747 | 0.10 | 129.441 | 127.341 | 133.641 | |
1494 | 2012.05.17 14:00 | s/l | 747 | 0.10 | 127.341 | 127.341 | 133.641 | -21000.00 | 2533890.00 |
1495 | 2012.05.17 20:30 | sell | 748 | 0.10 | 125.645 | 127.745 | 121.445 | |
1496 | 2012.05.31 17:00 | t/p | 748 | 0.10 | 121.445 | 127.745 | 121.445 | 42000.00 | 2575890.00 |
1497 | 2012.06.05 10:30 | buy | 749 | 0.10 | 120.057 | 117.957 | 124.257 | |
1498 | 2012.06.07 16:00 | t/p | 749 | 0.10 | 124.257 | 117.957 | 124.257 | 42000.00 | 2617890.00 |
1499 | 2012.06.08 10:00 | sell | 750 | 0.10 | 122.631 | 124.731 | 118.431 | |
1500 | 2012.06.11 05:00 | close | 750 | 0.10 | 123.978 | 124.731 | 118.431 | -13470.00 | 2604420.00 |
1501 | 2012.06.11 05:00 | buy | 751 | 0.10 | 123.978 | 121.878 | 128.178 | |
1502 | 2012.06.12 00:30 | close | 751 | 0.10 | 122.914 | 121.878 | 128.178 | -10640.00 | 2593780.00 |
1503 | 2012.06.12 00:30 | sell | 752 | 0.10 | 122.914 | 125.014 | 118.714 | |
1504 | 2012.06.12 18:00 | close | 752 | 0.10 | 123.625 | 125.014 | 118.714 | -7110.00 | 2586670.00 |
1505 | 2012.06.12 18:00 | buy | 753 | 0.10 | 123.625 | 121.525 | 127.825 | |
1506 | 2012.06.14 00:30 | close | 753 | 0.10 | 123.170 | 121.525 | 127.825 | -4550.00 | 2582120.00 |
1507 | 2012.06.14 00:30 | sell | 754 | 0.10 | 123.170 | 125.270 | 118.970 | |
1508 | 2012.06.18 01:30 | close | 754 | 0.10 | 124.420 | 125.270 | 118.970 | -12500.00 | 2569620.00 |
1509 | 2012.06.18 01:30 | buy | 755 | 0.10 | 124.420 | 122.320 | 128.620 | |
1510 | 2012.06.25 14:00 | close | 755 | 0.10 | 124.061 | 122.320 | 128.620 | -3590.00 | 2566030.00 |
1511 | 2012.06.25 14:30 | sell | 756 | 0.10 | 124.086 | 126.186 | 119.886 | |
1512 | 2012.06.27 13:00 | close | 756 | 0.10 | 124.319 | 126.186 | 119.886 | -2330.00 | 2563700.00 |
1513 | 2012.06.27 13:00 | buy | 757 | 0.10 | 124.319 | 122.219 | 128.519 | |
1514 | 2012.06.28 20:30 | close | 757 | 0.10 | 122.998 | 122.219 | 128.519 | -13210.00 | 2550490.00 |
1515 | 2012.06.28 21:00 | sell | 758 | 0.10 | 122.995 | 125.095 | 118.795 | |
1516 | 2012.06.29 11:30 | close | 758 | 0.10 | 124.248 | 125.095 | 118.795 | -12530.00 | 2537960.00 |
1517 | 2012.06.29 11:30 | buy | 759 | 0.10 | 124.248 | 122.148 | 128.448 | |
1518 | 2012.07.06 21:00 | close | 759 | 0.10 | 123.318 | 122.148 | 128.448 | -9300.00 | 2528660.00 |
1519 | 2012.07.06 21:30 | sell | 760 | 0.10 | 123.204 | 125.304 | 119.004 | |
1520 | 2012.07.13 22:00 | close | 760 | 0.10 | 123.421 | 125.304 | 119.004 | -2170.00 | 2526490.00 |
1521 | 2012.07.13 22:30 | buy | 761 | 0.10 | 123.464 | 121.364 | 127.664 | |
1522 | 2012.07.20 22:00 | close | 761 | 0.10 | 122.527 | 121.364 | 127.664 | -9370.00 | 2517120.00 |
1523 | 2012.07.20 22:00 | sell | 762 | 0.10 | 122.527 | 124.627 | 118.327 | |
1524 | 2012.07.26 19:00 | close | 762 | 0.10 | 122.716 | 124.627 | 118.327 | -1890.00 | 2515230.00 |
1525 | 2012.07.26 19:00 | buy | 763 | 0.10 | 122.716 | 120.616 | 126.916 | |
1526 | 2012.07.30 16:00 | close | 763 | 0.10 | 122.741 | 120.616 | 126.916 | 250.00 | 2515480.00 |
1527 | 2012.07.30 18:00 | sell | 764 | 0.10 | 122.708 | 124.808 | 118.508 | |
1528 | 2012.08.03 21:00 | close | 764 | 0.10 | 122.945 | 124.808 | 118.508 | -2370.00 | 2513110.00 |
1529 | 2012.08.03 21:00 | buy | 765 | 0.10 | 122.945 | 120.845 | 127.145 | |
1530 | 2012.08.06 14:30 | close | 765 | 0.10 | 121.825 | 120.845 | 127.145 | -11200.00 | 2501910.00 |
1531 | 2012.08.06 15:00 | sell | 766 | 0.10 | 122.000 | 124.100 | 117.800 | |
1532 | 2012.08.07 18:30 | close | 766 | 0.10 | 123.072 | 124.100 | 117.800 | -10720.00 | 2491190.00 |
1533 | 2012.08.07 18:30 | buy | 767 | 0.10 | 123.072 | 120.972 | 127.272 | |
1534 | 2012.08.08 14:00 | close | 767 | 0.10 | 122.591 | 120.972 | 127.272 | -4810.00 | 2486380.00 |
1535 | 2012.08.08 14:00 | sell | 768 | 0.10 | 122.591 | 124.691 | 118.391 | |
1536 | 2012.08.09 01:00 | close | 768 | 0.10 | 122.835 | 124.691 | 118.391 | -2440.00 | 2483940.00 |
1537 | 2012.08.09 01:00 | buy | 769 | 0.10 | 122.835 | 120.735 | 127.035 | |
1538 | 2012.08.31 00:00 | close | 769 | 0.10 | 124.025 | 120.735 | 127.035 | 11900.00 | 2495840.00 |
1539 | 2012.08.31 09:30 | sell | 770 | 0.10 | 123.812 | 125.912 | 119.612 | |
1540 | 2012.09.06 18:30 | s/l | 770 | 0.10 | 125.912 | 125.912 | 119.612 | -21000.00 | 2474840.00 |
1541 | 2012.09.06 22:00 | buy | 771 | 0.10 | 125.698 | 123.598 | 129.898 | |
1542 | 2012.09.07 21:00 | close | 771 | 0.10 | 125.229 | 123.598 | 129.898 | -4690.00 | 2470150.00 |
1543 | 2012.09.07 21:00 | sell | 772 | 0.10 | 125.229 | 127.329 | 121.029 | |
1544 | 2012.09.14 05:30 | close | 772 | 0.10 | 125.469 | 127.329 | 121.029 | -2400.00 | 2467750.00 |
1545 | 2012.09.14 06:00 | buy | 773 | 0.10 | 125.572 | 123.472 | 129.772 | |
1546 | 2012.09.19 19:00 | close | 773 | 0.10 | 127.175 | 123.472 | 129.772 | 16030.00 | 2483780.00 |
1547 | 2012.09.19 19:00 | sell | 774 | 0.10 | 127.175 | 129.275 | 122.975 | |
1548 | 2012.09.21 15:00 | close | 774 | 0.10 | 127.153 | 129.275 | 122.975 | 220.00 | 2484000.00 |
1549 | 2012.09.24 08:00 | sell | 775 | 0.10 | 126.570 | 128.670 | 122.370 | |
1550 | 2012.10.05 03:00 | close | 775 | 0.10 | 127.097 | 128.670 | 122.370 | -5270.00 | 2478730.00 |
1551 | 2012.10.08 09:00 | sell | 776 | 0.10 | 126.523 | 128.623 | 122.323 | |
1552 | 2012.10.11 19:00 | close | 776 | 0.10 | 125.775 | 128.623 | 122.323 | 7480.00 | 2486210.00 |
1553 | 2012.10.11 19:00 | buy | 777 | 0.10 | 125.775 | 123.675 | 129.975 | |
1554 | 2012.10.19 02:30 | close | 777 | 0.10 | 127.364 | 123.675 | 129.975 | 15890.00 | 2502100.00 |
1555 | 2012.10.19 02:30 | sell | 778 | 0.10 | 127.364 | 129.464 | 123.164 | |
1556 | 2012.10.22 13:00 | close | 778 | 0.10 | 128.045 | 129.464 | 123.164 | -6810.00 | 2495290.00 |
1557 | 2012.10.22 13:00 | buy | 779 | 0.10 | 128.045 | 125.945 | 132.245 | |
1558 | 2012.10.26 21:00 | close | 779 | 0.10 | 128.294 | 125.945 | 132.245 | 2490.00 | 2497780.00 |
1559 | 2012.10.26 21:00 | sell | 780 | 0.10 | 128.294 | 130.394 | 124.094 | |
1560 | 2012.10.31 10:30 | close | 780 | 0.10 | 128.164 | 130.394 | 124.094 | 1300.00 | 2499080.00 |
1561 | 2012.10.31 10:30 | buy | 781 | 0.10 | 128.164 | 126.064 | 132.364 | |
1562 | 2012.11.05 13:00 | close | 781 | 0.10 | 128.298 | 126.064 | 132.364 | 1340.00 | 2500420.00 |
1563 | 2012.11.05 13:00 | sell | 782 | 0.10 | 128.298 | 130.398 | 124.098 | |
1564 | 2012.11.14 14:30 | close | 782 | 0.10 | 127.146 | 130.398 | 124.098 | 11520.00 | 2511940.00 |
1565 | 2012.11.14 14:30 | buy | 783 | 0.10 | 127.146 | 125.046 | 131.346 | |
1566 | 2012.11.21 15:30 | t/p | 783 | 0.10 | 131.346 | 125.046 | 131.346 | 42000.00 | 2553940.00 |
1567 | 2012.11.23 06:30 | sell | 784 | 0.10 | 131.120 | 133.220 | 126.920 | |
1568 | 2012.11.23 21:30 | close | 784 | 0.10 | 132.144 | 133.220 | 126.920 | -10240.00 | 2543700.00 |
1569 | 2012.11.23 21:30 | buy | 785 | 0.10 | 132.144 | 130.044 | 136.344 | |
1570 | 2012.11.28 09:00 | close | 785 | 0.10 | 130.931 | 130.044 | 136.344 | -12130.00 | 2531570.00 |
1571 | 2012.11.28 10:00 | sell | 786 | 0.10 | 131.059 | 133.159 | 126.859 | |
1572 | 2012.11.29 04:00 | close | 786 | 0.10 | 131.585 | 133.159 | 126.859 | -5260.00 | 2526310.00 |
1573 | 2012.11.29 04:00 | buy | 787 | 0.10 | 131.585 | 129.485 | 135.785 | |
1574 | 2012.12.17 00:30 | t/p | 787 | 0.10 | 135.785 | 129.485 | 135.785 | 42000.00 | 2568310.00 |
1575 | 2012.12.20 11:30 | sell | 788 | 0.10 | 136.509 | 138.609 | 132.309 | |
1576 | 2012.12.20 23:30 | close | 788 | 0.10 | 137.412 | 138.609 | 132.309 | -9030.00 | 2559280.00 |
1577 | 2012.12.20 23:30 | buy | 789 | 0.10 | 137.412 | 135.312 | 141.612 | |
1578 | 2012.12.21 09:30 | close | 789 | 0.10 | 136.469 | 135.312 | 141.612 | -9430.00 | 2549850.00 |
1579 | 2012.12.21 09:30 | sell | 790 | 0.10 | 136.469 | 138.569 | 132.269 | |
1580 | 2012.12.26 11:30 | close | 790 | 0.10 | 137.821 | 138.569 | 132.269 | -13520.00 | 2536330.00 |
1581 | 2012.12.26 11:30 | buy | 791 | 0.10 | 137.821 | 135.721 | 142.021 | |
1582 | 2013.01.02 06:30 | t/p | 791 | 0.10 | 142.021 | 135.721 | 142.021 | 42000.00 | 2578330.00 |
1583 | 2013.01.03 15:00 | sell | 792 | 0.10 | 140.312 | 142.412 | 136.112 | |
1584 | 2013.01.04 12:00 | close | 792 | 0.10 | 141.554 | 142.412 | 136.112 | -12420.00 | 2565910.00 |
1585 | 2013.01.04 12:00 | buy | 793 | 0.10 | 141.554 | 139.454 | 145.754 | |
1586 | 2013.01.07 12:30 | close | 793 | 0.10 | 141.136 | 139.454 | 145.754 | -4180.00 | 2561730.00 |
1587 | 2013.01.07 12:30 | sell | 794 | 0.10 | 141.136 | 143.236 | 136.936 | |
1588 | 2013.01.09 13:30 | close | 794 | 0.10 | 140.367 | 143.236 | 136.936 | 7690.00 | 2569420.00 |
1589 | 2013.01.09 13:30 | buy | 795 | 0.10 | 140.367 | 138.267 | 144.567 | |
1590 | 2013.01.14 01:00 | t/p | 795 | 0.10 | 144.567 | 138.267 | 144.567 | 42000.00 | 2611420.00 |
1591 | 2013.01.14 18:00 | sell | 796 | 0.10 | 143.404 | 145.504 | 139.204 | |
1592 | 2013.01.17 04:30 | close | 796 | 0.10 | 141.618 | 145.504 | 139.204 | 17860.00 | 2629280.00 |
1593 | 2013.01.17 04:30 | buy | 797 | 0.10 | 141.618 | 139.518 | 145.818 | |
1594 | 2013.01.18 20:00 | close | 797 | 0.10 | 142.879 | 139.518 | 145.818 | 12610.00 | 2641890.00 |
1595 | 2013.01.18 20:00 | sell | 798 | 0.10 | 142.879 | 144.979 | 138.679 | |
1596 | 2013.01.24 07:30 | close | 798 | 0.10 | 141.206 | 144.979 | 138.679 | 16730.00 | 2658620.00 |
1597 | 2013.01.24 07:30 | buy | 799 | 0.10 | 141.206 | 139.106 | 145.406 | |
1598 | 2013.01.28 12:30 | close | 799 | 0.10 | 142.758 | 139.106 | 145.406 | 15520.00 | 2674140.00 |
1599 | 2013.01.28 12:30 | sell | 800 | 0.10 | 142.758 | 144.858 | 138.558 | |
1600 | 2013.01.30 01:00 | close | 800 | 0.10 | 143.037 | 144.858 | 138.558 | -2790.00 | 2671350.00 |
1601 | 2013.01.30 01:00 | buy | 801 | 0.10 | 143.037 | 140.937 | 147.237 | |
1602 | 2013.02.05 03:30 | close | 801 | 0.10 | 145.723 | 140.937 | 147.237 | 26860.00 | 2698210.00 |
1603 | 2013.02.05 03:30 | sell | 802 | 0.10 | 145.723 | 147.823 | 141.523 | |
1604 | 2013.02.05 16:00 | close | 802 | 0.10 | 146.416 | 147.823 | 141.523 | -6930.00 | 2691280.00 |
1605 | 2013.02.05 16:00 | buy | 803 | 0.10 | 146.416 | 144.316 | 150.616 | |
1606 | 2013.02.12 21:00 | close | 803 | 0.10 | 146.339 | 144.316 | 150.616 | -770.00 | 2690510.00 |
1607 | 2013.02.12 21:00 | sell | 804 | 0.10 | 146.339 | 148.439 | 142.139 | |
1608 | 2013.02.15 20:30 | close | 804 | 0.10 | 145.197 | 148.439 | 142.139 | 11420.00 | 2701930.00 |
1609 | 2013.02.15 20:30 | buy | 805 | 0.10 | 145.197 | 143.097 | 149.397 | |
1610 | 2013.02.19 23:00 | close | 805 | 0.10 | 144.339 | 143.097 | 149.397 | -8580.00 | 2693350.00 |
1611 | 2013.02.19 23:00 | sell | 806 | 0.10 | 144.339 | 146.439 | 140.139 | |
1612 | 2013.02.25 21:30 | t/p | 806 | 0.10 | 140.139 | 146.439 | 140.139 | 42000.00 | 2735350.00 |
1613 | 2013.02.28 02:00 | buy | 807 | 0.10 | 140.041 | 137.941 | 144.241 | |
1614 | 2013.03.01 17:00 | close | 807 | 0.10 | 139.256 | 137.941 | 144.241 | -7850.00 | 2727500.00 |
1615 | 2013.03.01 17:00 | sell | 808 | 0.10 | 139.256 | 141.356 | 135.056 | |
1616 | 2013.03.01 22:30 | close | 808 | 0.10 | 140.646 | 141.356 | 135.056 | -13900.00 | 2713600.00 |
1617 | 2013.03.01 22:30 | buy | 809 | 0.10 | 140.646 | 138.546 | 144.846 | |
1618 | 2013.03.11 06:00 | close | 809 | 0.10 | 143.602 | 138.546 | 144.846 | 29560.00 | 2743160.00 |
1619 | 2013.03.12 07:00 | buy | 810 | 0.10 | 143.782 | 141.682 | 147.982 | |
1620 | 2013.03.15 22:00 | close | 810 | 0.10 | 143.900 | 141.682 | 147.982 | 1180.00 | 2744340.00 |
1621 | 2013.03.15 22:30 | sell | 811 | 0.10 | 143.958 | 146.058 | 139.758 | |
1622 | 2013.03.18 22:00 | close | 811 | 0.10 | 144.115 | 146.058 | 139.758 | -1570.00 | 2742770.00 |
1623 | 2013.03.18 22:00 | buy | 812 | 0.10 | 144.115 | 142.015 | 148.315 | |
1624 | 2013.03.20 01:00 | close | 812 | 0.10 | 143.569 | 142.015 | 148.315 | -5460.00 | 2737310.00 |
1625 | 2013.03.20 01:00 | sell | 813 | 0.10 | 143.569 | 145.669 | 139.369 | |
1626 | 2013.03.20 18:00 | close | 813 | 0.10 | 144.963 | 145.669 | 139.369 | -13940.00 | 2723370.00 |
1627 | 2013.03.20 18:00 | buy | 814 | 0.10 | 144.963 | 142.863 | 149.163 | |
1628 | 2013.03.22 11:30 | close | 814 | 0.10 | 143.428 | 142.863 | 149.163 | -15350.00 | 2708020.00 |
1629 | 2013.03.22 11:30 | sell | 815 | 0.10 | 143.428 | 145.528 | 139.228 | |
1630 | 2013.03.22 20:00 | close | 815 | 0.10 | 144.188 | 145.528 | 139.228 | -7600.00 | 2700420.00 |
1631 | 2013.03.22 20:00 | buy | 816 | 0.10 | 144.188 | 142.088 | 148.388 | |
1632 | 2013.03.25 20:30 | s/l | 816 | 0.10 | 142.088 | 142.088 | 148.388 | -21000.00 | 2679420.00 |
1633 | 2013.03.25 22:00 | sell | 817 | 0.10 | 142.728 | 144.828 | 138.528 | |
1634 | 2013.03.27 08:30 | close | 817 | 0.10 | 143.629 | 144.828 | 138.528 | -9010.00 | 2670410.00 |
1635 | 2013.03.27 09:30 | buy | 818 | 0.10 | 143.652 | 141.552 | 147.852 | |
1636 | 2013.03.27 18:30 | close | 818 | 0.10 | 142.801 | 141.552 | 147.852 | -8510.00 | 2661900.00 |
1637 | 2013.03.27 19:00 | sell | 819 | 0.10 | 142.605 | 144.705 | 138.405 | |
1638 | 2013.04.04 13:00 | close | 819 | 0.10 | 143.767 | 144.705 | 138.405 | -11620.00 | 2650280.00 |
1639 | 2013.04.04 13:00 | buy | 820 | 0.10 | 143.767 | 141.667 | 147.967 | |
1640 | 2013.04.05 16:30 | t/p | 820 | 0.10 | 147.967 | 141.667 | 147.967 | 42000.00 | 2692280.00 |
1641 | 2013.04.12 15:30 | sell | 821 | 0.10 | 152.599 | 154.699 | 148.399 | |
1642 | 2013.04.15 22:30 | t/p | 821 | 0.10 | 148.399 | 154.699 | 148.399 | 42000.00 | 2734280.00 |
1643 | 2013.04.16 18:00 | buy | 822 | 0.10 | 149.481 | 147.381 | 153.681 | |
1644 | 2013.04.17 17:00 | close | 822 | 0.10 | 149.158 | 147.381 | 153.681 | -3230.00 | 2731050.00 |
1645 | 2013.04.17 17:30 | sell | 823 | 0.10 | 148.908 | 151.008 | 144.708 | |
1646 | 2013.04.18 15:30 | close | 823 | 0.10 | 150.247 | 151.008 | 144.708 | -13390.00 | 2717660.00 |
1647 | 2013.04.18 15:30 | buy | 824 | 0.10 | 150.247 | 148.147 | 154.447 | |
1648 | 2013.04.23 10:30 | close | 824 | 0.10 | 150.662 | 148.147 | 154.447 | 4150.00 | 2721810.00 |
1649 | 2013.04.23 10:30 | sell | 825 | 0.10 | 150.662 | 152.762 | 146.462 | |
1650 | 2013.04.24 02:30 | close | 825 | 0.10 | 151.632 | 152.762 | 146.462 | -9700.00 | 2712110.00 |
1651 | 2013.04.24 02:30 | buy | 826 | 0.10 | 151.632 | 149.532 | 155.832 | |
1652 | 2013.04.26 13:00 | close | 826 | 0.10 | 152.459 | 149.532 | 155.832 | 8270.00 | 2720380.00 |
1653 | 2013.04.26 13:00 | sell | 827 | 0.10 | 152.459 | 154.559 | 148.259 | |
1654 | 2013.05.03 17:30 | s/l | 827 | 0.10 | 154.559 | 154.559 | 148.259 | -21000.00 | 2699380.00 |
1655 | 2013.05.03 21:00 | buy | 828 | 0.10 | 154.270 | 152.170 | 158.470 | |
1656 | 2013.05.08 04:30 | close | 828 | 0.10 | 153.289 | 152.170 | 158.470 | -9810.00 | 2689570.00 |
1657 | 2013.05.08 05:00 | sell | 829 | 0.10 | 153.463 | 155.563 | 149.263 | |
1658 | 2013.05.09 21:00 | s/l | 829 | 0.10 | 155.563 | 155.563 | 149.263 | -21000.00 | 2668570.00 |
1659 | 2013.05.10 01:30 | buy | 830 | 0.10 | 155.615 | 153.515 | 159.815 | |
1660 | 2013.05.14 03:30 | close | 830 | 0.10 | 155.426 | 153.515 | 159.815 | -1890.00 | 2666680.00 |
1661 | 2013.05.14 05:30 | sell | 831 | 0.10 | 155.550 | 157.650 | 151.350 | |
1662 | 2013.05.15 15:30 | close | 831 | 0.10 | 156.022 | 157.650 | 151.350 | -4720.00 | 2661960.00 |
1663 | 2013.05.15 15:30 | buy | 832 | 0.10 | 156.022 | 153.922 | 160.222 | |
1664 | 2013.05.21 21:30 | close | 832 | 0.10 | 155.419 | 153.922 | 160.222 | -6030.00 | 2655930.00 |
1665 | 2013.05.21 22:00 | sell | 833 | 0.10 | 155.364 | 157.464 | 151.164 | |
1666 | 2013.05.24 05:30 | close | 833 | 0.10 | 154.272 | 157.464 | 151.164 | 10920.00 | 2666850.00 |
1667 | 2013.05.24 05:30 | buy | 834 | 0.10 | 154.272 | 152.172 | 158.472 | |
1668 | 2013.05.24 19:00 | close | 834 | 0.10 | 152.730 | 152.172 | 158.472 | -15420.00 | 2651430.00 |
1669 | 2013.05.24 19:00 | sell | 835 | 0.10 | 152.730 | 154.830 | 148.530 | |
1670 | 2013.05.28 09:30 | close | 835 | 0.10 | 154.072 | 154.830 | 148.530 | -13420.00 | 2638010.00 |
1671 | 2013.05.28 09:30 | buy | 836 | 0.10 | 154.072 | 151.972 | 158.272 | |
1672 | 2013.05.29 14:30 | close | 836 | 0.10 | 152.825 | 151.972 | 158.272 | -12470.00 | 2625540.00 |
1673 | 2013.05.29 14:30 | sell | 837 | 0.10 | 152.825 | 154.925 | 148.625 | |
1674 | 2013.05.31 04:30 | close | 837 | 0.10 | 153.990 | 154.925 | 148.625 | -11650.00 | 2613890.00 |
1675 | 2013.05.31 05:30 | buy | 838 | 0.10 | 153.812 | 151.712 | 158.012 | |
1676 | 2013.05.31 17:30 | close | 838 | 0.10 | 152.990 | 151.712 | 158.012 | -8220.00 | 2605670.00 |
1677 | 2013.05.31 17:30 | sell | 839 | 0.10 | 152.990 | 155.090 | 148.790 | |
1678 | 2013.06.04 13:30 | close | 839 | 0.10 | 153.255 | 155.090 | 148.790 | -2650.00 | 2603020.00 |
1679 | 2013.06.04 13:30 | buy | 840 | 0.10 | 153.255 | 151.155 | 157.455 | |
1680 | 2013.06.06 05:00 | close | 840 | 0.10 | 152.812 | 151.155 | 157.455 | -4430.00 | 2598590.00 |
1681 | 2013.06.06 05:00 | sell | 841 | 0.10 | 152.812 | 154.912 | 148.612 | |
1682 | 2013.06.07 14:30 | t/p | 841 | 0.10 | 148.612 | 154.912 | 148.612 | 42000.00 | 2640590.00 |
1683 | 2013.06.07 21:00 | buy | 842 | 0.10 | 151.613 | 149.513 | 155.813 | |
1684 | 2013.06.11 15:00 | close | 842 | 0.10 | 150.597 | 149.513 | 155.813 | -10160.00 | 2630430.00 |
1685 | 2013.06.11 15:00 | sell | 843 | 0.10 | 150.597 | 152.697 | 146.397 | |
1686 | 2013.06.12 11:00 | close | 843 | 0.10 | 151.611 | 152.697 | 146.397 | -10140.00 | 2620290.00 |
1687 | 2013.06.12 11:00 | buy | 844 | 0.10 | 151.611 | 149.511 | 155.811 | |
1688 | 2013.06.12 19:00 | s/l | 844 | 0.10 | 149.511 | 149.511 | 155.811 | -21000.00 | 2599290.00 |
1689 | 2013.06.12 22:00 | sell | 845 | 0.10 | 149.983 | 152.083 | 145.783 | |
1690 | 2013.06.14 02:00 | close | 845 | 0.10 | 150.060 | 152.083 | 145.783 | -770.00 | 2598520.00 |
1691 | 2013.06.14 02:00 | buy | 846 | 0.10 | 150.060 | 147.960 | 154.260 | |
1692 | 2013.06.14 18:00 | close | 846 | 0.10 | 148.290 | 147.960 | 154.260 | -17700.00 | 2580820.00 |
1693 | 2013.06.14 20:30 | sell | 847 | 0.10 | 147.894 | 149.994 | 143.694 | |
1694 | 2013.06.17 13:00 | close | 847 | 0.10 | 149.116 | 149.994 | 143.694 | -12220.00 | 2568600.00 |
1695 | 2013.06.17 13:00 | buy | 848 | 0.10 | 149.116 | 147.016 | 153.316 | |
1696 | 2013.06.21 20:30 | close | 848 | 0.10 | 150.876 | 147.016 | 153.316 | 17600.00 | 2586200.00 |
1697 | 2013.06.21 20:30 | sell | 849 | 0.10 | 150.876 | 152.976 | 146.676 | |
1698 | 2013.06.24 09:00 | close | 849 | 0.10 | 151.267 | 152.976 | 146.676 | -3910.00 | 2582290.00 |
1699 | 2013.06.24 09:00 | buy | 850 | 0.10 | 151.267 | 149.167 | 155.467 | |
1700 | 2013.06.24 21:00 | close | 850 | 0.10 | 150.872 | 149.167 | 155.467 | -3950.00 | 2578340.00 |
1701 | 2013.06.24 21:00 | sell | 851 | 0.10 | 150.872 | 152.972 | 146.672 | |
1702 | 2013.06.26 04:00 | close | 851 | 0.10 | 151.258 | 152.972 | 146.672 | -3860.00 | 2574480.00 |
1703 | 2013.06.26 04:00 | buy | 852 | 0.10 | 151.258 | 149.158 | 155.458 | |
1704 | 2013.06.26 15:00 | close | 852 | 0.10 | 150.271 | 149.158 | 155.458 | -9870.00 | 2564610.00 |
1705 | 2013.06.26 15:30 | sell | 853 | 0.10 | 150.088 | 152.188 | 145.888 | |
1706 | 2013.06.28 09:00 | close | 853 | 0.10 | 150.884 | 152.188 | 145.888 | -7960.00 | 2556650.00 |
1707 | 2013.06.28 09:00 | buy | 854 | 0.10 | 150.884 | 148.784 | 155.084 | |
1708 | 2013.07.04 17:30 | close | 854 | 0.10 | 150.808 | 148.784 | 155.084 | -760.00 | 2555890.00 |
1709 | 2013.07.04 17:30 | sell | 855 | 0.10 | 150.808 | 152.908 | 146.608 | |
1710 | 2013.07.08 06:00 | close | 855 | 0.10 | 150.612 | 152.908 | 146.608 | 1960.00 | 2557850.00 |
1711 | 2013.07.08 06:00 | buy | 856 | 0.10 | 150.612 | 148.512 | 154.812 | |
1712 | 2013.07.09 18:30 | close | 856 | 0.10 | 150.085 | 148.512 | 154.812 | -5270.00 | 2552580.00 |
1713 | 2013.07.09 18:30 | sell | 857 | 0.10 | 150.085 | 152.185 | 145.885 | |
1714 | 2013.07.12 03:00 | close | 857 | 0.10 | 149.967 | 152.185 | 145.885 | 1180.00 | 2553760.00 |
1715 | 2013.07.12 03:00 | buy | 858 | 0.10 | 149.967 | 147.867 | 154.167 | |
1716 | 2013.07.25 17:00 | close | 858 | 0.10 | 152.915 | 147.867 | 154.167 | 29480.00 | 2583240.00 |
1717 | 2013.07.25 17:00 | sell | 859 | 0.10 | 152.915 | 155.015 | 148.715 | |
1718 | 2013.07.31 12:00 | t/p | 859 | 0.10 | 148.715 | 155.015 | 148.715 | 42000.00 | 2625240.00 |
1719 | 2013.08.01 14:00 | buy | 860 | 0.10 | 149.841 | 147.741 | 154.041 | |
1720 | 2013.08.06 23:00 | close | 860 | 0.10 | 149.959 | 147.741 | 154.041 | 1180.00 | 2626420.00 |
1721 | 2013.08.07 00:00 | sell | 861 | 0.10 | 150.004 | 152.104 | 145.804 | |
1722 | 2013.08.08 06:00 | close | 861 | 0.10 | 149.664 | 152.104 | 145.804 | 3400.00 | 2629820.00 |
1723 | 2013.08.08 06:00 | buy | 862 | 0.10 | 149.664 | 147.564 | 153.864 | |
1724 | 2013.08.08 12:00 | close | 862 | 0.10 | 149.352 | 147.564 | 153.864 | -3120.00 | 2626700.00 |
1725 | 2013.08.08 13:30 | sell | 863 | 0.10 | 149.216 | 151.316 | 145.016 | |
1726 | 2013.08.09 02:30 | close | 863 | 0.10 | 150.434 | 151.316 | 145.016 | -12180.00 | 2614520.00 |
1727 | 2013.08.09 03:00 | buy | 864 | 0.10 | 150.334 | 148.234 | 154.534 | |
1728 | 2013.08.09 20:30 | close | 864 | 0.10 | 149.609 | 148.234 | 154.534 | -7250.00 | 2607270.00 |
1729 | 2013.08.09 21:00 | sell | 865 | 0.10 | 149.515 | 151.615 | 145.315 | |
1730 | 2013.08.13 06:30 | close | 865 | 0.10 | 150.436 | 151.615 | 145.315 | -9210.00 | 2598060.00 |
1731 | 2013.08.13 06:30 | buy | 866 | 0.10 | 150.436 | 148.336 | 154.636 | |
1732 | 2013.08.20 13:30 | close | 866 | 0.10 | 152.392 | 148.336 | 154.636 | 19560.00 | 2617620.00 |
1733 | 2013.08.20 13:30 | sell | 867 | 0.10 | 152.392 | 154.492 | 148.192 | |
1734 | 2013.08.21 22:00 | close | 867 | 0.10 | 153.456 | 154.492 | 148.192 | -10640.00 | 2606980.00 |
1735 | 2013.08.22 00:00 | buy | 868 | 0.10 | 153.025 | 150.925 | 157.225 | |
1736 | 2013.08.26 01:00 | close | 868 | 0.10 | 153.585 | 150.925 | 157.225 | 5600.00 | 2612580.00 |
1737 | 2013.08.27 14:30 | sell | 869 | 0.10 | 151.719 | 153.819 | 147.519 | |
1738 | 2013.08.29 00:30 | close | 869 | 0.10 | 151.631 | 153.819 | 147.519 | 880.00 | 2613460.00 |
1739 | 2013.08.29 01:30 | buy | 870 | 0.10 | 151.789 | 149.689 | 155.989 | |
1740 | 2013.09.04 20:30 | t/p | 870 | 0.10 | 155.989 | 149.689 | 155.989 | 42000.00 | 2655460.00 |
1741 | 2013.09.06 20:30 | sell | 871 | 0.10 | 154.796 | 156.896 | 150.596 | |
1742 | 2013.09.09 03:30 | close | 871 | 0.10 | 156.019 | 156.896 | 150.596 | -12230.00 | 2643230.00 |
1743 | 2013.09.09 03:30 | buy | 872 | 0.10 | 156.019 | 153.919 | 160.219 | |
1744 | 2013.09.12 14:30 | close | 872 | 0.10 | 157.041 | 153.919 | 160.219 | 10220.00 | 2653450.00 |
1745 | 2013.09.12 16:30 | sell | 873 | 0.10 | 157.118 | 159.218 | 152.918 | |
1746 | 2013.09.13 17:30 | close | 873 | 0.10 | 157.541 | 159.218 | 152.918 | -4230.00 | 2649220.00 |
1747 | 2013.09.13 17:30 | buy | 874 | 0.10 | 157.541 | 155.441 | 161.741 | |
1748 | 2013.09.24 20:00 | close | 874 | 0.10 | 158.241 | 155.441 | 161.741 | 7000.00 | 2656220.00 |
1749 | 2013.09.24 20:00 | sell | 875 | 0.10 | 158.241 | 160.341 | 154.041 | |
1750 | 2013.09.25 21:00 | close | 875 | 0.10 | 158.439 | 160.341 | 154.041 | -1980.00 | 2654240.00 |
1751 | 2013.09.26 11:00 | buy | 876 | 0.10 | 159.208 | 157.108 | 163.408 | |
1752 | 2013.10.01 17:30 | close | 876 | 0.10 | 159.160 | 157.108 | 163.408 | -480.00 | 2653760.00 |
1753 | 2013.10.01 17:30 | sell | 877 | 0.10 | 159.160 | 161.260 | 154.960 | |
1754 | 2013.10.09 18:00 | t/p | 877 | 0.10 | 154.960 | 161.260 | 154.960 | 42000.00 | 2695760.00 |
1755 | 2013.10.10 15:30 | buy | 878 | 0.10 | 156.031 | 153.931 | 160.231 | |
1756 | 2013.10.23 12:00 | close | 878 | 0.10 | 157.003 | 153.931 | 160.231 | 9720.00 | 2705480.00 |
1757 | 2013.10.23 12:00 | sell | 879 | 0.10 | 157.003 | 159.103 | 152.803 | |
1758 | 2013.10.24 12:00 | close | 879 | 0.10 | 157.523 | 159.103 | 152.803 | -5200.00 | 2700280.00 |
1759 | 2013.10.24 12:00 | buy | 880 | 0.10 | 157.523 | 155.423 | 161.723 | |
1760 | 2013.10.29 08:30 | close | 880 | 0.10 | 157.142 | 155.423 | 161.723 | -3810.00 | 2696470.00 |
1761 | 2013.10.29 08:30 | sell | 881 | 0.10 | 157.142 | 159.242 | 152.942 | |
1762 | 2013.11.05 17:00 | close | 881 | 0.10 | 157.762 | 159.242 | 152.942 | -6200.00 | 2690270.00 |
1763 | 2013.11.05 17:00 | buy | 882 | 0.10 | 157.762 | 155.662 | 161.962 | |
1764 | 2013.11.08 01:30 | close | 882 | 0.10 | 157.791 | 155.662 | 161.962 | 290.00 | 2690560.00 |
1765 | 2013.11.08 01:30 | sell | 883 | 0.10 | 157.791 | 159.891 | 153.591 | |
1766 | 2013.11.11 04:00 | close | 883 | 0.10 | 158.658 | 159.891 | 153.591 | -8670.00 | 2681890.00 |
1767 | 2013.11.11 04:00 | buy | 884 | 0.10 | 158.658 | 156.558 | 162.858 | |
1768 | 2013.11.13 07:30 | close | 884 | 0.10 | 158.081 | 156.558 | 162.858 | -5770.00 | 2676120.00 |
1769 | 2013.11.13 07:30 | sell | 885 | 0.10 | 158.081 | 160.181 | 153.881 | |
1770 | 2013.11.13 22:00 | close | 885 | 0.10 | 159.248 | 160.181 | 153.881 | -11670.00 | 2664450.00 |
1771 | 2013.11.13 23:30 | buy | 886 | 0.10 | 159.354 | 157.254 | 163.554 | |
1772 | 2013.11.21 23:30 | t/p | 886 | 0.10 | 163.554 | 157.254 | 163.554 | 42000.00 | 2706450.00 |
1773 | 2013.11.26 05:30 | sell | 887 | 0.10 | 163.920 | 166.020 | 159.720 | |
1774 | 2013.11.27 13:00 | close | 887 | 0.10 | 165.883 | 166.020 | 159.720 | -19630.00 | 2686820.00 |
1775 | 2013.11.27 13:00 | buy | 888 | 0.10 | 165.883 | 163.783 | 170.083 | |
1776 | 2013.12.03 23:00 | close | 888 | 0.10 | 167.835 | 163.783 | 170.083 | 19520.00 | 2706340.00 |
1777 | 2013.12.03 23:30 | sell | 889 | 0.10 | 167.883 | 169.983 | 163.683 | |
1778 | 2013.12.06 15:30 | close | 889 | 0.10 | 167.442 | 169.983 | 163.683 | 4410.00 | 2710750.00 |
1779 | 2013.12.06 16:00 | buy | 890 | 0.10 | 167.856 | 165.756 | 172.056 | |
1780 | 2013.12.11 15:30 | close | 890 | 0.10 | 168.114 | 165.756 | 172.056 | 2580.00 | 2713330.00 |
1781 | 2013.12.11 17:00 | sell | 891 | 0.10 | 168.074 | 170.174 | 163.874 | |
1782 | 2013.12.13 02:00 | close | 891 | 0.10 | 169.262 | 170.174 | 163.874 | -11880.00 | 2701450.00 |
1783 | 2013.12.13 02:00 | buy | 892 | 0.10 | 169.262 | 167.162 | 173.462 | |
1784 | 2013.12.13 19:00 | close | 892 | 0.10 | 168.266 | 167.162 | 173.462 | -9960.00 | 2691490.00 |
1785 | 2013.12.13 19:00 | sell | 893 | 0.10 | 168.266 | 170.366 | 164.066 | |
1786 | 2013.12.18 12:00 | close | 893 | 0.10 | 168.290 | 170.366 | 164.066 | -240.00 | 2691250.00 |
1787 | 2013.12.18 15:30 | buy | 894 | 0.10 | 168.676 | 166.576 | 172.876 | |
1788 | 2013.12.23 04:30 | close | 894 | 0.10 | 170.109 | 166.576 | 172.876 | 14330.00 | 2705580.00 |
1789 | 2013.12.23 04:30 | sell | 895 | 0.10 | 170.109 | 172.209 | 165.909 | |
1790 | 2013.12.26 12:00 | close | 895 | 0.10 | 171.724 | 172.209 | 165.909 | -16150.00 | 2689430.00 |
1791 | 2013.12.26 12:00 | buy | 896 | 0.10 | 171.724 | 169.624 | 175.924 | |
1792 | 2014.01.02 20:00 | close | 896 | 0.10 | 172.387 | 169.624 | 175.924 | 6630.00 | 2696060.00 |
1793 | 2014.01.02 20:00 | sell | 897 | 0.10 | 172.387 | 174.487 | 168.187 | |
1794 | 2014.01.08 09:00 | close | 897 | 0.10 | 172.191 | 174.487 | 168.187 | 1960.00 | 2698020.00 |
1795 | 2014.01.08 09:00 | buy | 898 | 0.10 | 172.191 | 170.091 | 176.391 | |
1796 | 2014.01.10 22:00 | close | 898 | 0.10 | 171.379 | 170.091 | 176.391 | -8120.00 | 2689900.00 |
1797 | 2014.01.10 22:00 | sell | 899 | 0.10 | 171.379 | 173.479 | 167.179 | |
1798 | 2014.01.14 16:00 | close | 899 | 0.10 | 170.149 | 173.479 | 167.179 | 12300.00 | 2702200.00 |
1799 | 2014.01.14 16:00 | buy | 900 | 0.10 | 170.149 | 168.049 | 174.349 | |
1800 | 2014.01.16 21:30 | close | 900 | 0.10 | 170.498 | 168.049 | 174.349 | 3490.00 | 2705690.00 |
1801 | 2014.01.17 17:00 | buy | 901 | 0.10 | 171.461 | 169.361 | 175.661 | |
1802 | 2014.01.23 21:30 | close | 901 | 0.10 | 171.519 | 169.361 | 175.661 | 580.00 | 2706270.00 |
1803 | 2014.01.23 21:30 | sell | 902 | 0.10 | 171.519 | 173.619 | 167.319 | |
1804 | 2014.01.27 13:30 | close | 902 | 0.10 | 169.859 | 173.619 | 167.319 | 16600.00 | 2722870.00 |
1805 | 2014.01.27 14:30 | buy | 903 | 0.10 | 170.451 | 168.351 | 174.651 | |
1806 | 2014.01.29 18:00 | close | 903 | 0.10 | 169.215 | 168.351 | 174.651 | -12360.00 | 2710510.00 |
1807 | 2014.01.29 18:30 | sell | 904 | 0.10 | 169.303 | 171.403 | 165.103 | |
1808 | 2014.01.30 21:30 | close | 904 | 0.10 | 169.234 | 171.403 | 165.103 | 690.00 | 2711200.00 |
1809 | 2014.01.31 17:30 | sell | 905 | 0.10 | 168.150 | 170.250 | 163.950 | |
1810 | 2014.02.04 08:30 | t/p | 905 | 0.10 | 163.950 | 170.250 | 163.950 | 42000.00 | 2753200.00 |
1811 | 2014.02.04 16:00 | buy | 906 | 0.10 | 165.363 | 163.263 | 169.563 | |
1812 | 2014.02.05 16:30 | close | 906 | 0.10 | 164.926 | 163.263 | 169.563 | -4370.00 | 2748830.00 |
1813 | 2014.02.05 16:30 | sell | 907 | 0.10 | 164.926 | 167.026 | 160.726 | |
1814 | 2014.02.06 08:30 | close | 907 | 0.10 | 165.494 | 167.026 | 160.726 | -5680.00 | 2743150.00 |
1815 | 2014.02.06 08:30 | buy | 908 | 0.10 | 165.494 | 163.394 | 169.694 | |
1816 | 2014.02.12 17:00 | t/p | 908 | 0.10 | 169.694 | 163.394 | 169.694 | 42000.00 | 2785150.00 |
1817 | 2014.02.19 06:00 | sell | 909 | 0.10 | 170.468 | 172.568 | 166.268 | |
1818 | 2014.02.19 22:30 | close | 909 | 0.10 | 170.657 | 172.568 | 166.268 | -1890.00 | 2783260.00 |
1819 | 2014.02.19 22:30 | buy | 910 | 0.10 | 170.657 | 168.557 | 174.857 | |
1820 | 2014.02.20 13:00 | close | 910 | 0.10 | 169.698 | 168.557 | 174.857 | -9590.00 | 2773670.00 |
1821 | 2014.02.20 14:30 | sell | 911 | 0.10 | 169.785 | 171.885 | 165.585 | |
1822 | 2014.02.21 05:30 | close | 911 | 0.10 | 170.646 | 171.885 | 165.585 | -8610.00 | 2765060.00 |
1823 | 2014.02.21 05:30 | buy | 912 | 0.10 | 170.646 | 168.546 | 174.846 | |
1824 | 2014.02.24 09:00 | close | 912 | 0.10 | 170.253 | 168.546 | 174.846 | -3930.00 | 2761130.00 |
1825 | 2014.02.24 09:00 | sell | 913 | 0.10 | 170.253 | 172.353 | 166.053 | |
1826 | 2014.02.28 21:00 | close | 913 | 0.10 | 170.924 | 172.353 | 166.053 | -6710.00 | 2754420.00 |
1827 | 2014.02.28 21:00 | buy | 914 | 0.10 | 170.924 | 168.824 | 175.124 | |
1828 | 2014.03.03 05:30 | close | 914 | 0.10 | 169.813 | 168.824 | 175.124 | -11110.00 | 2743310.00 |
1829 | 2014.03.03 05:30 | sell | 915 | 0.10 | 169.813 | 171.913 | 165.613 | |
1830 | 2014.03.04 18:30 | close | 915 | 0.10 | 170.313 | 171.913 | 165.613 | -5000.00 | 2738310.00 |
1831 | 2014.03.04 19:00 | buy | 916 | 0.10 | 170.302 | 168.202 | 174.502 | |
1832 | 2014.03.10 13:30 | close | 916 | 0.10 | 172.144 | 168.202 | 174.502 | 18420.00 | 2756730.00 |
1833 | 2014.03.10 13:30 | sell | 917 | 0.10 | 172.144 | 174.244 | 167.944 | |
1834 | 2014.03.17 14:00 | close | 917 | 0.10 | 169.292 | 174.244 | 167.944 | 28520.00 | 2785250.00 |
1835 | 2014.03.17 14:00 | buy | 918 | 0.10 | 169.292 | 167.192 | 173.492 | |
1836 | 2014.03.18 16:30 | close | 918 | 0.10 | 168.224 | 167.192 | 173.492 | -10680.00 | 2774570.00 |
1837 | 2014.03.18 16:30 | sell | 919 | 0.10 | 168.224 | 170.324 | 164.024 | |
1838 | 2014.03.19 17:30 | close | 919 | 0.10 | 168.779 | 170.324 | 164.024 | -5550.00 | 2769020.00 |
1839 | 2014.03.19 17:30 | buy | 920 | 0.10 | 168.779 | 166.679 | 172.979 | |
1840 | 2014.04.02 11:30 | t/p | 920 | 0.10 | 172.979 | 166.679 | 172.979 | 42000.00 | 2811020.00 |
1841 | 2014.04.07 00:30 | sell | 921 | 0.10 | 171.238 | 173.338 | 167.038 | |
1842 | 2014.04.16 08:30 | close | 921 | 0.10 | 170.907 | 173.338 | 167.038 | 3310.00 | 2814330.00 |
1843 | 2014.04.16 08:30 | buy | 922 | 0.10 | 170.907 | 168.807 | 175.107 | |
1844 | 2014.04.23 23:30 | close | 922 | 0.10 | 171.942 | 168.807 | 175.107 | 10350.00 | 2824680.00 |
1845 | 2014.05.05 09:00 | sell | 923 | 0.10 | 171.992 | 174.092 | 167.792 | |
1846 | 2014.05.21 21:00 | close | 923 | 0.10 | 171.232 | 174.092 | 167.792 | 7600.00 | 2832280.00 |
1847 | 2014.05.21 22:00 | buy | 924 | 0.10 | 171.351 | 169.251 | 175.551 | |
1848 | 2014.05.28 21:00 | close | 924 | 0.10 | 170.052 | 169.251 | 175.551 | -12990.00 | 2819290.00 |
1849 | 2014.05.28 21:00 | sell | 925 | 0.10 | 170.052 | 172.152 | 165.852 | |
1850 | 2014.06.05 16:30 | s/l | 925 | 0.10 | 172.152 | 172.152 | 165.852 | -21000.00 | 2798290.00 |
1851 | 2014.06.13 05:00 | buy | 926 | 0.10 | 172.539 | 170.439 | 176.739 | |
1852 | 2014.08.01 23:00 | close | 926 | 0.10 | 172.533 | 170.439 | 176.739 | -60.00 | 2798230.00 |
1853 | 2014.08.04 00:00 | sell | 927 | 0.10 | 172.515 | 174.615 | 168.315 | |
1854 | 2014.09.09 08:30 | close | 927 | 0.10 | 170.819 | 174.615 | 168.315 | 16960.00 | 2815190.00 |
1855 | 2014.09.09 08:30 | buy | 928 | 0.10 | 170.819 | 168.719 | 175.019 | |
1856 | 2014.09.17 11:00 | t/p | 928 | 0.10 | 175.019 | 168.719 | 175.019 | 42000.00 | 2857190.00 |
1857 | 2014.09.19 17:30 | sell | 929 | 0.10 | 177.684 | 179.784 | 173.484 | |
1858 | 2014.09.24 00:00 | close | 929 | 0.10 | 178.470 | 179.784 | 173.484 | -7860.00 | 2849330.00 |
1859 | 2014.09.24 00:00 | buy | 930 | 0.10 | 178.470 | 176.370 | 182.670 | |
1860 | 2014.09.26 00:00 | close | 930 | 0.10 | 177.429 | 176.370 | 182.670 | -10410.00 | 2838920.00 |
1861 | 2014.09.26 00:00 | sell | 931 | 0.10 | 177.429 | 179.529 | 173.229 | |
1862 | 2014.10.03 11:00 | close | 931 | 0.10 | 175.149 | 179.529 | 173.229 | 22800.00 | 2861720.00 |
1863 | 2014.10.08 02:30 | sell | 932 | 0.10 | 173.618 | 175.718 | 169.418 | |
1864 | 2014.10.09 02:30 | close | 932 | 0.10 | 174.793 | 175.718 | 169.418 | -11750.00 | 2849970.00 |
1865 | 2014.10.09 02:30 | buy | 933 | 0.10 | 174.793 | 172.693 | 178.993 | |
1866 | 2014.10.10 11:00 | close | 933 | 0.10 | 173.633 | 172.693 | 178.993 | -11600.00 | 2838370.00 |
1867 | 2014.10.10 11:00 | sell | 934 | 0.10 | 173.633 | 175.733 | 169.433 | |
1868 | 2014.10.15 16:30 | t/p | 934 | 0.10 | 169.433 | 175.733 | 169.433 | 42000.00 | 2880370.00 |
1869 | 2014.10.16 22:30 | buy | 935 | 0.10 | 170.929 | 168.829 | 175.129 | |
1870 | 2014.10.30 21:30 | t/p | 935 | 0.10 | 175.129 | 168.829 | 175.129 | 42000.00 | 2922370.00 |
1871 | 2014.11.06 17:00 | sell | 936 | 0.10 | 182.410 | 184.510 | 178.210 | |
1872 | 2014.11.11 11:30 | close | 936 | 0.10 | 183.601 | 184.510 | 178.210 | -11910.00 | 2910460.00 |
1873 | 2014.11.11 12:00 | buy | 937 | 0.10 | 183.814 | 181.714 | 188.014 | |
1874 | 2014.11.12 18:00 | close | 937 | 0.10 | 182.275 | 181.714 | 188.014 | -15390.00 | 2895070.00 |
1875 | 2014.11.12 18:00 | sell | 938 | 0.10 | 182.275 | 184.375 | 178.075 | |
1876 | 2014.11.18 04:30 | close | 938 | 0.10 | 182.339 | 184.375 | 178.075 | -640.00 | 2894430.00 |
1877 | 2014.11.18 05:00 | buy | 939 | 0.10 | 182.419 | 180.319 | 186.619 | |
1878 | 2014.11.24 00:00 | close | 939 | 0.10 | 184.394 | 180.319 | 186.619 | 19750.00 | 2914180.00 |
1879 | 2014.11.24 00:00 | sell | 940 | 0.10 | 184.394 | 186.494 | 180.194 | |
1880 | 2014.11.24 18:30 | close | 940 | 0.10 | 185.837 | 186.494 | 180.194 | -14430.00 | 2899750.00 |
1881 | 2014.11.24 19:00 | buy | 941 | 0.10 | 185.900 | 183.800 | 190.100 | |
1882 | 2014.12.09 11:00 | close | 941 | 0.10 | 187.729 | 183.800 | 190.100 | 18290.00 | 2918040.00 |
1883 | 2014.12.09 11:00 | sell | 942 | 0.10 | 187.729 | 189.829 | 183.529 | |
1884 | 2014.12.11 21:00 | close | 942 | 0.10 | 187.694 | 189.829 | 183.529 | 350.00 | 2918390.00 |
1885 | 2014.12.11 21:00 | buy | 943 | 0.10 | 187.694 | 185.594 | 191.894 | |
1886 | 2014.12.12 11:30 | s/l | 943 | 0.10 | 185.594 | 185.594 | 191.894 | -21000.00 | 2897390.00 |
1887 | 2014.12.12 15:30 | sell | 944 | 0.10 | 185.842 | 187.942 | 181.642 | |
1888 | 2014.12.16 12:00 | t/p | 944 | 0.10 | 181.642 | 187.942 | 181.642 | 42000.00 | 2939390.00 |
1889 | 2014.12.16 21:00 | buy | 945 | 0.10 | 184.683 | 182.583 | 188.883 | |
1890 | 2014.12.30 16:30 | close | 945 | 0.10 | 185.412 | 182.583 | 188.883 | 7290.00 | 2946680.00 |
1891 | 2014.12.30 16:30 | sell | 946 | 0.10 | 185.412 | 187.512 | 181.212 | |
1892 | 2015.01.02 10:00 | close | 946 | 0.10 | 187.181 | 187.512 | 181.212 | -17690.00 | 2928990.00 |
1893 | 2015.01.02 10:30 | buy | 947 | 0.10 | 187.137 | 185.037 | 191.337 | |
1894 | 2015.01.02 18:00 | s/l | 947 | 0.10 | 185.037 | 185.037 | 191.337 | -21000.00 | 2907990.00 |
1895 | 2015.01.02 19:00 | sell | 948 | 0.10 | 184.646 | 186.746 | 180.446 | |
1896 | 2015.01.06 12:00 | t/p | 948 | 0.10 | 180.446 | 186.746 | 180.446 | 42000.00 | 2949990.00 |
1897 | 2015.01.12 17:00 | buy | 949 | 0.10 | 179.580 | 177.480 | 183.780 | |
1898 | 2015.01.13 07:30 | close | 949 | 0.10 | 179.463 | 177.480 | 183.780 | -1170.00 | 2948820.00 |
1899 | 2015.01.14 07:00 | sell | 950 | 0.10 | 177.867 | 179.967 | 173.667 | |
1900 | 2015.01.15 01:00 | close | 950 | 0.10 | 178.649 | 179.967 | 173.667 | -7820.00 | 2941000.00 |
1901 | 2015.01.15 02:00 | buy | 951 | 0.10 | 178.925 | 176.825 | 183.125 | |
1902 | 2015.01.15 17:30 | close | 951 | 0.10 | 177.853 | 176.825 | 183.125 | -10720.00 | 2930280.00 |
1903 | 2015.01.15 17:30 | sell | 952 | 0.10 | 177.853 | 179.953 | 173.653 | |
1904 | 2015.01.16 16:30 | close | 952 | 0.10 | 177.279 | 179.953 | 173.653 | 5740.00 | 2936020.00 |
1905 | 2015.01.16 16:30 | buy | 953 | 0.10 | 177.279 | 175.179 | 181.479 | |
1906 | 2015.01.21 10:30 | close | 953 | 0.10 | 178.535 | 175.179 | 181.479 | 12560.00 | 2948580.00 |
1907 | 2015.01.21 10:30 | sell | 954 | 0.10 | 178.535 | 180.635 | 174.335 | |
1908 | 2015.01.22 06:00 | close | 954 | 0.10 | 179.141 | 180.635 | 174.335 | -6060.00 | 2942520.00 |
1909 | 2015.01.22 06:00 | buy | 955 | 0.10 | 179.141 | 177.041 | 183.341 | |
1910 | 2015.01.22 22:00 | close | 955 | 0.10 | 177.732 | 177.041 | 183.341 | -14090.00 | 2928430.00 |
1911 | 2015.01.22 22:00 | sell | 956 | 0.10 | 177.732 | 179.832 | 173.532 | |
1912 | 2015.01.26 13:30 | close | 956 | 0.10 | 177.429 | 179.832 | 173.532 | 3030.00 | 2931460.00 |
1913 | 2015.01.26 13:30 | buy | 957 | 0.10 | 177.429 | 175.329 | 181.629 | |
1914 | 2015.01.29 03:30 | close | 957 | 0.10 | 178.248 | 175.329 | 181.629 | 8190.00 | 2939650.00 |
1915 | 2015.01.29 04:00 | sell | 958 | 0.10 | 178.465 | 180.565 | 174.265 | |
1916 | 2015.02.03 18:00 | close | 958 | 0.10 | 177.648 | 180.565 | 174.265 | 8170.00 | 2947820.00 |
1917 | 2015.02.03 18:00 | buy | 959 | 0.10 | 177.648 | 175.548 | 181.848 | |
1918 | 2015.02.09 16:30 | close | 959 | 0.10 | 180.618 | 175.548 | 181.848 | 29700.00 | 2977520.00 |
1919 | 2015.02.09 18:00 | sell | 960 | 0.10 | 180.707 | 182.807 | 176.507 | |
1920 | 2015.02.10 19:30 | close | 960 | 0.10 | 182.217 | 182.807 | 176.507 | -15100.00 | 2962420.00 |
1921 | 2015.02.10 20:30 | buy | 961 | 0.10 | 182.103 | 180.003 | 186.303 | |
1922 | 2015.02.17 05:30 | close | 961 | 0.10 | 181.959 | 180.003 | 186.303 | -1440.00 | 2960980.00 |
1923 | 2015.02.18 00:00 | buy | 962 | 0.10 | 183.059 | 180.959 | 187.259 | |
1924 | 2015.02.20 16:00 | close | 962 | 0.10 | 182.230 | 180.959 | 187.259 | -8290.00 | 2952690.00 |
1925 | 2015.02.20 16:00 | sell | 963 | 0.10 | 182.230 | 184.330 | 178.030 | |
1926 | 2015.02.23 12:30 | close | 963 | 0.10 | 183.017 | 184.330 | 178.030 | -7870.00 | 2944820.00 |
1927 | 2015.02.23 12:30 | buy | 964 | 0.10 | 183.017 | 180.917 | 187.217 | |
1928 | 2015.03.04 23:00 | close | 964 | 0.10 | 182.703 | 180.917 | 187.217 | -3140.00 | 2941680.00 |
1929 | 2015.03.05 02:00 | sell | 965 | 0.10 | 182.604 | 184.704 | 178.404 | |
1930 | 2015.03.09 19:00 | close | 965 | 0.10 | 182.951 | 184.704 | 178.404 | -3470.00 | 2938210.00 |
1931 | 2015.03.09 19:00 | buy | 966 | 0.10 | 182.951 | 180.851 | 187.151 | |
1932 | 2015.03.11 01:30 | close | 966 | 0.10 | 182.492 | 180.851 | 187.151 | -4590.00 | 2933620.00 |
1933 | 2015.03.11 02:30 | sell | 967 | 0.10 | 182.378 | 184.478 | 178.178 | |
1934 | 2015.03.18 13:00 | t/p | 967 | 0.10 | 178.178 | 184.478 | 178.178 | 42000.00 | 2975620.00 |
1935 | 2015.03.19 02:30 | buy | 968 | 0.10 | 179.723 | 177.623 | 183.923 | |
1936 | 2015.03.19 20:00 | close | 968 | 0.10 | 178.186 | 177.623 | 183.923 | -15370.00 | 2960250.00 |
1937 | 2015.03.19 20:00 | sell | 969 | 0.10 | 178.186 | 180.286 | 173.986 | |
1938 | 2015.03.20 20:00 | close | 969 | 0.10 | 179.900 | 180.286 | 173.986 | -17140.00 | 2943110.00 |
1939 | 2015.03.20 20:00 | buy | 970 | 0.10 | 179.900 | 177.800 | 184.100 | |
1940 | 2015.03.23 14:30 | close | 970 | 0.10 | 178.728 | 177.800 | 184.100 | -11720.00 | 2931390.00 |
1941 | 2015.03.23 14:30 | sell | 971 | 0.10 | 178.728 | 180.828 | 174.528 | |
1942 | 2015.03.31 00:30 | close | 971 | 0.10 | 177.826 | 180.828 | 174.528 | 9020.00 | 2940410.00 |
1943 | 2015.04.07 19:30 | buy | 972 | 0.10 | 178.724 | 176.624 | 182.924 | |
1944 | 2015.04.09 15:30 | close | 972 | 0.10 | 177.645 | 176.624 | 182.924 | -10790.00 | 2929620.00 |
1945 | 2015.04.09 15:30 | sell | 973 | 0.10 | 177.645 | 179.745 | 173.445 | |
1946 | 2015.04.14 23:00 | close | 973 | 0.10 | 176.523 | 179.745 | 173.445 | 11220.00 | 2940840.00 |
1947 | 2015.04.14 23:00 | buy | 974 | 0.10 | 176.523 | 174.423 | 180.723 | |
1948 | 2015.04.20 13:00 | close | 974 | 0.10 | 177.442 | 174.423 | 180.723 | 9190.00 | 2950030.00 |
1949 | 2015.04.20 13:00 | sell | 975 | 0.10 | 177.442 | 179.542 | 173.242 | |
1950 | 2015.04.22 12:30 | s/l | 975 | 0.10 | 179.542 | 179.542 | 173.242 | -21000.00 | 2929030.00 |
1951 | 2015.04.22 13:00 | buy | 976 | 0.10 | 179.544 | 177.444 | 183.744 | |
1952 | 2015.04.29 17:30 | t/p | 976 | 0.10 | 183.744 | 177.444 | 183.744 | 42000.00 | 2971030.00 |
1953 | 2015.05.01 18:00 | sell | 977 | 0.10 | 182.282 | 184.382 | 178.082 | |
1954 | 2015.05.07 23:30 | close | 977 | 0.10 | 182.770 | 184.382 | 178.082 | -4880.00 | 2966150.00 |
1955 | 2015.05.07 23:30 | buy | 978 | 0.10 | 182.770 | 180.670 | 186.970 | |
1956 | 2015.05.11 18:30 | t/p | 978 | 0.10 | 186.970 | 180.670 | 186.970 | 42000.00 | 3008150.00 |
1957 | 2015.05.19 16:30 | sell | 979 | 0.10 | 186.704 | 188.804 | 182.504 | |
1958 | 2015.05.20 09:00 | close | 979 | 0.10 | 187.510 | 188.804 | 182.504 | -8060.00 | 3000090.00 |
1959 | 2015.05.20 09:00 | buy | 980 | 0.10 | 187.510 | 185.410 | 191.710 | |
1960 | 2015.05.22 21:30 | close | 980 | 0.10 | 188.062 | 185.410 | 191.710 | 5520.00 | 3005610.00 |
1961 | 2015.05.22 22:00 | sell | 981 | 0.10 | 188.148 | 190.248 | 183.948 | |
1962 | 2015.05.26 21:00 | close | 981 | 0.10 | 189.345 | 190.248 | 183.948 | -11970.00 | 2993640.00 |
1963 | 2015.05.26 21:00 | buy | 982 | 0.10 | 189.345 | 187.245 | 193.545 | |
1964 | 2015.06.09 18:00 | close | 982 | 0.10 | 190.474 | 187.245 | 193.545 | 11290.00 | 3004930.00 |
1965 | 2015.06.09 18:00 | sell | 983 | 0.10 | 190.474 | 192.574 | 186.274 | |
1966 | 2015.06.10 06:00 | close | 983 | 0.10 | 191.519 | 192.574 | 186.274 | -10450.00 | 2994480.00 |
1967 | 2015.06.10 06:00 | buy | 984 | 0.10 | 191.519 | 189.419 | 195.719 | |
1968 | 2015.06.10 07:30 | s/l | 984 | 0.10 | 189.419 | 189.419 | 195.719 | -21000.00 | 2973480.00 |
1969 | 2015.06.10 14:30 | sell | 985 | 0.10 | 190.406 | 192.506 | 186.206 | |
1970 | 2015.06.11 06:00 | close | 985 | 0.10 | 190.740 | 192.506 | 186.206 | -3340.00 | 2970140.00 |
1971 | 2015.06.11 06:00 | buy | 986 | 0.10 | 190.740 | 188.640 | 194.940 | |
1972 | 2015.06.17 12:30 | t/p | 986 | 0.10 | 194.940 | 188.640 | 194.940 | 42000.00 | 3012140.00 |
1973 | 2015.06.25 00:30 | sell | 987 | 0.10 | 194.538 | 196.638 | 190.338 | |
1974 | 2015.07.06 00:30 | t/p | 987 | 0.10 | 190.338 | 196.638 | 190.338 | 42000.00 | 3054140.00 |
1975 | 2015.07.06 21:30 | buy | 988 | 0.10 | 191.016 | 188.916 | 195.216 | |
1976 | 2015.07.07 15:00 | s/l | 988 | 0.10 | 188.916 | 188.916 | 195.216 | -21000.00 | 3033140.00 |
1977 | 2015.07.07 17:00 | sell | 989 | 0.10 | 188.982 | 191.082 | 184.782 | |
1978 | 2015.07.09 12:00 | close | 989 | 0.10 | 186.827 | 191.082 | 184.782 | 21550.00 | 3054690.00 |
1979 | 2015.07.09 12:00 | buy | 990 | 0.10 | 186.827 | 184.727 | 191.027 | |
1980 | 2015.07.13 10:00 | t/p | 990 | 0.10 | 191.027 | 184.727 | 191.027 | 42000.00 | 3096690.00 |
1981 | 2015.07.14 11:00 | sell | 991 | 0.10 | 190.884 | 192.984 | 186.684 | |
1982 | 2015.07.14 20:30 | close | 991 | 0.10 | 192.449 | 192.984 | 186.684 | -15650.00 | 3081040.00 |
1983 | 2015.07.14 21:30 | buy | 992 | 0.10 | 192.748 | 190.648 | 196.948 | |
1984 | 2015.07.15 23:59 | close at stop | 992 | 0.10 | 193.464 | 190.648 | 196.948 | 7160.00 | 3088200.00 |